24H 最高$0.0597
24H 最低$0.0486
今日开盘$0.0565
24H 成交量$156.71万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.54 | $1.72 | $1.45 | $560.92万 | $8.87亿 | -4.59% |
| 82 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.00000446 | $793.65万 | $29.66亿 | -3.73% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.18 | $346.30 | $329.69 | $171.10万 | $1,874.77万 | -2.57% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.0181 | $0.01638 | $92.85万 | — | -3.64% |
| 209 |
DODODODO
|
$0.02278 | $0.02551 | $0.0217 | $164.58万 | $2,474.46万 | -6.06% |
| 522 |
MTLMetal DAO
|
$0.2573 | $0.2728 | $0.2504 | $32.30万 | $2,553.90万 | -1.57% |
| 463 |
WINWINkLink
|
$0.00006602 | $0.00006754 | $0.00006292 | $43.20万 | $351.57万 | 4.61% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $113.81万 | $2.21亿 | -1.52% |
| 307 |
WCTWalletConnect Token
|
$0.03245 | $0.03724 | $0.03111 | $82.06万 | $1,795.00万 | -6.81% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.15万 | $4,300.43万 | -4.70% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.14 | $0.1206 | $54.97万 | $1,385.34万 | -5.00% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
METABMETAB
|
$617.99 | $635.15 | $614.87 | $189.42万 | — | 0.39% |
| 198 |
RLC云算宝
|
$0.5105 | $0.5216 | $0.432 | $179.21万 | $4,470.02万 | 1.37% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,414.62万 | $13.19亿 | -0.02% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.78% |
相关站点
共 40 个
Hedera - 加密货币行情
艾达币 - 比特币
Uniswap - 币种排行
艾达币 - 比特币行情
Solana - 币种排行
USD.AI - 加密货币行情
World Liberty - 比特币
Nillion - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
比特现金 - 币种排行
Celestia - 数字货币市值
Initia - 加密货币行情
Starknet - 比特币行情
LayerZero - 比特币
Raydium - 比特币
Plasma - 以太坊ETH价格
Horizen - 以太坊ETH价格
Bubblemaps - 币种排行
Sei - 比特币行情
Optimism - BTC行情
Caldera - BTC行情
Katana - 比特币
Particle - BTC行情
Plume - BTC行情
Nillion - 数字货币市值
Bittensor - 比特币
Pump.fun - 比特币行情
波场 - 比特币行情
Ondo - 以太坊ETH价格
Artificial - 比特币
Official Trump - 币种排行
PAX Gold - 加密货币行情
达世币 - 币种排行
Quant - 比特币
Sui - 币种排行
Official Trump - BTC行情
以太坊 - 币种排行
Gram - 数字货币市值
Sei - 币种排行
Sei - 以太坊ETH价格