Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.98
5.64%
≈ ￥349.668
($2.83)
更新于 2026-10-28 22:35:03
24H 最高$53.37
24H 最低$49.99
今日开盘$50.15
24H 成交量$169.89万
流通市值$2,087.73万
24H 涨跌额($2.83)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $190.48万 | $8.73亿 | -1.19% |
| 113 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $234.42万 | $28.64亿 | 1.24% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 169 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.84 | $351.88 | $337.93 | $125.25万 | $1,857.66万 | 2.26% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01775 | $0.01815 | $0.01736 | $73.09万 | — | 0.80% |
| 195 |
DODODODO
|
$0.02409 | $0.02452 | $0.02287 | $101.28万 | $2,504.51万 | 2.12% |
| 321 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.2647 | $47.90万 | $2,452.58万 | 0.79% |
| 362 |
WINWINkLink
|
$0.00006312 | $0.00006539 | $0.00006192 | $39.20万 | $6,038.41万 | -3.26% |
| 219 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $86.11万 | $2.29亿 | -3.67% |
| 481 |
WCTWalletConnect Token
|
$0.03592 | $0.03747 | $0.03585 | $22.11万 | $1,773.90万 | -0.61% |
| 204 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0425 | $0.0406 | $94.18万 | $4,080.81万 | 0.00% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $14.72万 | $1,357.08万 | 0.15% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$615.49 | $629.28 | $615.00 | $169.30万 | — | -1.60% |
| 197 |
RLC云算宝
|
$0.5083 | $0.5241 | $0.5001 | $100.87万 | $4,416.96万 | -1.07% |
| 694 |
AMCBAMCB
|
$2.92 | $3.02 | $2.92 | $1.03万 | — | -0.68% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.24万 | $13.18亿 | 0.00% |
| 633 |
ADBEBADBEB
|
$249.26 | $253.14 | $243.58 | $9.54万 | — | -1.05% |
相关站点
共 40 个
Blur - 比特币
Ethena - 币种排行
Hedera - 数字货币市值
United Stables - 比特币
Sui - 比特币行情
艾达币 - 加密货币行情
Plume - 数字货币市值
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Vana - 币种排行
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - 币种排行
EUR - 数字货币市值
EUR - 比特币行情
LayerZero - 数字货币市值
Aster - 比特币
Pepe - 比特币行情
狗币 - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 币种排行
达世币 - 加密货币行情
Renzo - BTC行情
Bittensor - 加密货币行情
Vana - 比特币行情
RWUSD - 比特币
Tokamak - 比特币行情
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Filecoin - BTC行情
StraitsX XUSD - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - 比特币行情
Zama - 加密货币行情
Haedal - BTC行情
Chainlink - 数字货币市值
Tether Gold - 加密货币行情