24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1363
24H 成交量$55.96万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
RENDERRender
|
$1.576 | $1.72 | $1.45 | $573.12万 | $8.87亿 | -4.43% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $794.99万 | $29.66亿 | -4.27% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.86 | $346.30 | $329.69 | $189.69万 | $1,874.77万 | -3.12% |
| 283 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.0181 | $0.01638 | $93.61万 | — | -3.66% |
| 207 |
DODODODO
|
$0.02364 | $0.02551 | $0.0217 | $172.27万 | $2,474.46万 | -3.67% |
| 525 |
MTLMetal DAO
|
$0.2607 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.03% |
| 456 |
WINWINkLink
|
$0.00006662 | $0.00006754 | $0.00006292 | $45.51万 | $351.57万 | 5.56% |
| 260 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $111.53万 | $2.21亿 | -1.80% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $84.29万 | $1,795.00万 | -6.78% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.23万 | $4,300.43万 | -5.78% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.14 | $0.1206 | $55.96万 | $1,385.34万 | -5.94% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 196 |
METABMETAB
|
$620.11 | $635.15 | $614.87 | $185.11万 | — | 0.23% |
| 195 |
RLC云算宝
|
$0.5084 | $0.5216 | $0.432 | $185.63万 | $4,470.02万 | -1.21% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 58 |
BFUSDBFUSD
|
$0.999 | $0.9999 | $0.995 | $1,415.42万 | $13.19亿 | -0.08% |
| 668 |
ADBEBADBEB
|
$248.72 | $251.35 | $241.07 | $9.60万 | — | 1.67% |
相关站点
共 40 个
Aster - 比特币行情
Aave - BTC行情
Tokamak - BTC行情
MarsCoin - 比特币
Aster - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Sui - 比特币行情
Ether.fi - BTC行情
Worldcoin - 币种排行
Worldcoin - 加密货币行情
应用链 - 加密货币行情
PAX Gold - BTC行情
Starknet - 数字货币市值
Horizen - BTC行情
Optimism - 比特币行情
BFUSD - 比特币行情
牛来 - 加密货币行情
Ethena USDe - 币种排行
THORChain - 数字货币市值
Particle - 比特币
Internet - 币种排行
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
Horizen - 币种排行
Render - 比特币行情
Artificial Inu - 加密货币行情
Ondo - 币种排行
Pendle - 比特币行情
Plasma - BTC行情
NEAR Protocol - 加密货币行情
Nillion - 比特币
Arbitrum - 比特币
Hyperliquid - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
USDC - 比特币
莱特币 - 比特币行情
Artificial Inu - 比特币
Ondo - 加密货币行情