24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0408
24H 成交量$180.95万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.551 | $1.72 | $1.45 | $567.71万 | $8.87亿 | -4.50% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $796.49万 | $29.66亿 | -3.70% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 205 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.32 | $346.30 | $329.69 | $172.58万 | $1,874.77万 | -2.62% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $92.79万 | — | -3.12% |
| 210 |
DODODODO
|
$0.02331 | $0.02551 | $0.0217 | $166.72万 | $2,474.46万 | -4.86% |
| 525 |
MTLMetal DAO
|
$0.2611 | $0.2728 | $0.2504 | $31.90万 | $2,553.90万 | -0.34% |
| 459 |
WINWINkLink
|
$0.00006701 | $0.00006754 | $0.00006292 | $45.16万 | $351.57万 | 5.73% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $111.83万 | $2.21亿 | -1.82% |
| 306 |
WCTWalletConnect Token
|
$0.03291 | $0.03724 | $0.03111 | $84.37万 | $1,795.00万 | -6.37% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.95万 | $4,300.43万 | -5.15% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.14 | $0.1206 | $55.76万 | $1,385.34万 | -5.40% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 430 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
METABMETAB
|
$619.43 | $635.15 | $614.87 | $186.04万 | — | 0.41% |
| 194 |
RLC云算宝
|
$0.5144 | $0.5216 | $0.432 | $181.92万 | $4,470.02万 | 2.10% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,414.78万 | $13.19亿 | -0.02% |
| 669 |
ADBEBADBEB
|
$248.74 | $251.35 | $241.07 | $9.60万 | — | 1.72% |
相关站点
共 40 个
USD.AI - 加密货币行情
以太坊 - 加密货币行情
World Liberty - 以太坊ETH价格
LayerZero - BTC行情
Celo - 比特币
Ethena - 比特币行情
Worldcoin - 数字货币市值
Optimism - 数字货币市值
Artificial Inu - 币种排行
Tokamak - 币种排行
First Digital - 比特币
Polkadot - 比特币
Chainlink - 数字货币市值
Aster - 以太坊ETH价格
Pendle - 比特币行情
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
Hedera - 加密货币行情
BFUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 以太坊ETH价格
Particle - 比特币
Artificial Inu - 数字货币市值
First Digital - 加密货币行情
Celestia - 比特币
Lido DAO - 数字货币市值
Pyth Network - 数字货币市值
Bittensor - 比特币
NEAR Protocol - 数字货币市值
应用链 - 比特币
Artificial - 加密货币行情
Celo - 以太坊ETH价格
Bubblemaps - 币种排行
波场 - 比特币行情
比特币 - 数字货币市值
Katana - 数字货币市值
Pyth Network - 加密货币行情
Uniswap - 币种排行
Celo - 数字货币市值