24H 最高$6.00
24H 最低$5.77
今日开盘$5.883
24H 成交量$146.88万
流通市值$1.08亿
24H 涨跌额(-$0.05)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $183.35万 | $8.67亿 | -1.60% |
| 108 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $235.54万 | $29.13亿 | 0.82% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.92 | $351.88 | $340.51 | $114.27万 | $1,903.97万 | 1.46% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.16万 | — | 2.46% |
| 195 |
DODODODO
|
$0.02379 | $0.02467 | $0.02292 | $96.91万 | $2,411.17万 | 3.39% |
| 324 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $47.44万 | $2,510.53万 | 0.30% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006476 | $0.00006192 | $40.54万 | $354.67万 | -2.84% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.57万 | $2.21亿 | -4.24% |
| 454 |
WCTWalletConnect Token
|
$0.03586 | $0.03747 | $0.0357 | $25.25万 | $1,750.90万 | -1.10% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.82万 | $4,151.98万 | 0.98% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -1.23% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 155 |
METABMETAB
|
$613.19 | $625.11 | $611.55 | $141.99万 | — | -1.86% |
| 173 |
RLC云算宝
|
$0.5048 | $0.5282 | $0.5001 | $117.68万 | $4,472.49万 | -0.81% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.01万 | — | 0.33% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
相关站点
共 40 个
Plume - 以太坊ETH价格
StraitsX XUSD - BTC行情
Artificial Inu - 比特币行情
狗币 - BTC行情
Injective - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - BTC行情
Celestia - 比特币
Artificial Inu - 比特币行情
EUR - 币种排行
Huma Finance - BTC行情
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
Starknet - BTC行情
Pudgy Penguins - 币种排行
Katana - 比特币行情
狗币 - 加密货币行情
Gitcoin - BTC行情
RWUSD - 币种排行
Starknet - 数字货币市值
大零币 - 币种排行
Initia - 加密货币行情
Injective - BTC行情
Starknet - 数字货币市值
Polkadot - 加密货币行情
Plume - 币种排行
MegaETH - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 比特币行情
Celo - 加密货币行情
Starknet - 以太坊ETH价格
Solana - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - BTC行情
Optimism - 以太坊ETH价格
Initia - 加密货币行情
MyShell - 比特币行情
Huma Finance - 比特币行情
MyShell - 加密货币行情
Artificial - 币种排行