24H 最高$0.1096
24H 最低$0.0958
今日开盘$0.1089
24H 成交量$109.76万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.646 | $1.74 | $1.61 | $266.03万 | $8.85亿 | -3.29% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $326.68万 | $29.34亿 | -2.60% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.46 | $353.87 | $340.20 | $175.29万 | $1,901.68万 | -1.15% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.0174 | $74.47万 | — | 0.22% |
| 197 |
DODODODO
|
$0.02491 | $0.02509 | $0.02355 | $100.17万 | $2,430.08万 | 4.75% |
| 417 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $33.56万 | $2,513.89万 | -3.14% |
| 554 |
WINWINkLink
|
$0.00006357 | $0.00006433 | $0.00006235 | $18.21万 | $350.12万 | -0.38% |
| 225 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.46万 | $2.21亿 | -5.40% |
| 499 |
WCTWalletConnect Token
|
$0.03492 | $0.03687 | $0.0346 | $23.57万 | $1,769.77万 | -5.24% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.80万 | $4,220.28万 | -3.08% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.133 | $20.21万 | $1,377.31万 | -3.66% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 133 |
METABMETAB
|
$620.5 | $625.11 | $609.92 | $209.74万 | — | -0.54% |
| 170 |
RLC云算宝
|
$0.5036 | $0.5282 | $0.4933 | $134.29万 | $4,423.56万 | -2.33% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.42万 | — | -1.67% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.58万 | $13.19亿 | 0.00% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
相关站点
共 40 个
First Digital - BTC行情
Initia - 加密货币行情
恒星币 - 比特币行情
Official Trump - 以太坊ETH价格
Shiba Inu - BTC行情
以太坊 - 加密货币行情
Plasma - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bittensor - BTC行情
Gram - 比特币行情
LITEB - BTC行情
Ripple USD - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Raydium - 比特币
LITEB - 比特币
币安币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币行情
MarsCoin - 币种排行
First Digital - 加密货币行情
恒星币 - 加密货币行情
达世币 - 比特币行情
Falcon Finance - 以太坊ETH价格
波场 - 加密货币行情
Falcon Finance - 数字货币市值
Celestia - 加密货币行情
Pepe - 币种排行
Shiba Inu - 加密货币行情
达世币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
Ondo - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - 比特币行情
比特币 - 以太坊ETH价格
EUR - BTC行情
Filecoin - 数字货币市值