24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1816
24H 成交量$108.95万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.632 | $1.74 | $1.61 | $263.82万 | $8.85亿 | -3.09% |
| 99 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $330.30万 | $29.34亿 | -2.21% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.52 | $353.87 | $340.20 | $175.56万 | $1,901.68万 | -0.67% |
| 258 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $72.63万 | — | 0.39% |
| 205 |
DODODODO
|
$0.0246 | $0.02509 | $0.02355 | $95.55万 | $2,430.08万 | 4.11% |
| 413 |
MTLMetal DAO
|
$0.2628 | $0.2716 | $0.2598 | $34.19万 | $2,513.89万 | -2.74% |
| 541 |
WINWINkLink
|
$0.0000634 | $0.00006433 | $0.00006235 | $18.93万 | $350.12万 | -0.44% |
| 222 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $84.66万 | $2.21亿 | -5.98% |
| 506 |
WCTWalletConnect Token
|
$0.03487 | $0.03694 | $0.0346 | $23.07万 | $1,769.77万 | -4.96% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $51.70万 | $4,220.28万 | -2.39% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.133 | $19.89万 | $1,377.31万 | -3.45% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$621.25 | $625.11 | $609.92 | $204.30万 | — | -0.31% |
| 170 |
RLC云算宝
|
$0.5034 | $0.5282 | $0.4933 | $138.95万 | $4,423.56万 | -0.24% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.77万 | $13.19亿 | -0.01% |
| 631 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.92万 | — | -0.74% |
相关站点
共 40 个
币安币 - BTC行情
Caldera - 数字货币市值
RWUSD - 比特币
USD.AI - 比特币行情
Ethena - BTC行情
比特现金 - 比特币
Artificial Inu - 加密货币行情
Ether.fi - BTC行情
Artificial Inu - BTC行情
First Digital - 币种排行
恒星币 - BTC行情
Bubblemaps - 比特币
Ondo - 比特币
Sui - 币种排行
Plasma - 比特币
Sei - 比特币
Official Trump - 数字货币市值
Quant - 加密货币行情
LITEB - 比特币行情
Ether.fi - 数字货币市值
QQQB - 比特币行情
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Starknet - 比特币行情
Bittensor - 比特币
达世币 - 加密货币行情
Polkadot - BTC行情
Aave - 比特币行情
NFP - 加密货币行情
Gitcoin - 比特币行情
Quant - 比特币行情
Ethena - 数字货币市值
瑞波币 - 比特币
Pudgy Penguins - BTC行情
Celestia - 币种排行
BFUSD - 比特币行情
LayerZero - BTC行情
First Digital - 币种排行
Optimism - 比特币