24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2007
24H 成交量$108.19万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.702 | $1.74 | $1.65 | $222.63万 | $8.67亿 | 0.53% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $302.93万 | $29.13亿 | 1.63% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.35 | $353.87 | $341.30 | $171.85万 | $1,903.97万 | 0.44% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.73万 | — | 2.00% |
| 218 |
DODODODO
|
$0.02435 | $0.02467 | $0.02349 | $88.41万 | $2,411.17万 | 3.00% |
| 362 |
MTLMetal DAO
|
$0.2672 | $0.2716 | $0.266 | $40.78万 | $2,510.53万 | -1.22% |
| 429 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006235 | $30.36万 | $354.67万 | 1.80% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.29万 | $2.21亿 | -4.21% |
| 479 |
WCTWalletConnect Token
|
$0.0362 | $0.03747 | $0.03569 | $23.38万 | $1,750.90万 | -1.23% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.29万 | $4,151.98万 | 1.93% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.84万 | $1,359.86万 | -0.22% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
METABMETAB
|
$618.2 | $625.11 | $609.92 | $203.80万 | — | -0.41% |
| 181 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4969 | $122.69万 | $4,472.49万 | -1.29% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 603 |
ADBEBADBEB
|
$241.93 | $250.71 | $240.16 | $12.64万 | — | -2.41% |
相关站点
共 40 个
比特现金 - 币种排行
USD1 - 以太坊ETH价格
NFP - 加密货币行情
Blur - 加密货币行情
Official Trump - 以太坊ETH价格
Plume - 比特币行情
大零币 - BTC行情
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
波场 - 比特币行情
Artificial Inu - 以太坊ETH价格
Aster - 加密货币行情
USD1 - 数字货币市值
瑞波币 - 比特币行情
Huma Finance - 数字货币市值
United Stables - 比特币行情
Bittensor - 比特币
Caldera - 数字货币市值
艾达币 - 加密货币行情
Nillion - BTC行情
MarsCoin - 币种排行
狗币 - BTC行情
RWUSD - BTC行情
Celestia - 币种排行
Blur - 以太坊ETH价格
Hyperliquid - 比特币
NEAR Protocol - 比特币
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
艾达币 - 比特币
Tether Gold - BTC行情
以太坊 - 比特币行情
Pump.fun - 加密货币行情
Ondo - 比特币行情
MarsCoin - 比特币行情
Huma Finance - 数字货币市值
QQQB - 币种排行
达世币 - 比特币
Aster - 以太坊ETH价格
Bittensor - 数字货币市值