24H 最高$0.00321
24H 最低$0.00288
今日开盘$0.00296
24H 成交量$228.03万
流通市值$1,649.73万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $222.69万 | $8.67亿 | 0.47% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $303.38万 | $29.13亿 | 1.43% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.99 | $353.87 | $341.58 | $170.77万 | $1,903.97万 | 0.29% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $81.77万 | — | 2.00% |
| 217 |
DODODODO
|
$0.02445 | $0.02467 | $0.02349 | $88.19万 | $2,411.17万 | 3.38% |
| 361 |
MTLMetal DAO
|
$0.2677 | $0.2716 | $0.266 | $40.67万 | $2,510.53万 | -1.04% |
| 429 |
WINWINkLink
|
$0.00006387 | $0.00006476 | $0.00006235 | $30.25万 | $354.67万 | 2.29% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.18万 | $2.21亿 | -4.21% |
| 480 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03569 | $23.42万 | $1,750.90万 | -1.61% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.24万 | $4,151.98万 | 1.93% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.141 | $0.1359 | $16.70万 | $1,359.86万 | -0.43% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
METABMETAB
|
$617.43 | $625.11 | $609.92 | $203.88万 | — | -0.54% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $122.59万 | $4,472.49万 | -1.04% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 601 |
ADBEBADBEB
|
$241.88 | $250.71 | $240.16 | $12.77万 | — | -2.43% |
相关站点
共 40 个
Ripple USD - 比特币
Ethena - 比特币行情
Arbitrum - 比特币行情
Gram - 以太坊ETH价格
United Stables - 加密货币行情
Gram - 比特币行情
Aster - 币种排行
Official Trump - 数字货币市值
币安币 - 比特币
Solana - BTC行情
Tether Gold - 加密货币行情
Hyperliquid - BTC行情
Official Trump - BTC行情
比特币 - 加密货币行情
LITEB - 加密货币行情
以太坊 - 比特币
LITEB - 加密货币行情
Nillion - BTC行情
Solana - BTC行情
Quant - 币种排行
Huma Finance - 数字货币市值
First Digital - 币种排行
NFP - 以太坊ETH价格
PAX Gold - 数字货币市值
EUR - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
Polkadot - BTC行情
USDC - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - BTC行情
Sui - 比特币
Worldcoin - 加密货币行情
Blur - BTC行情
Pump.fun - 以太坊ETH价格
Starknet - BTC行情
Starknet - 数字货币市值