24H 最高$7.75
24H 最低$7.47
今日开盘$7.48
24H 成交量$203.32万
流通市值$12.05亿
24H 涨跌额($0.19)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $186.58万 | $8.73亿 | 2.41% |
| 122 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.0000048 | $209.40万 | $28.64亿 | 3.95% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.94 | $349.58 | $335.45 | $115.25万 | $1,857.66万 | 3.80% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.69万 | — | 1.71% |
| 194 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $101.66万 | $2,504.51万 | -1.79% |
| 300 |
MTLMetal DAO
|
$0.2708 | $0.2759 | $0.2605 | $51.80万 | $2,452.58万 | 3.60% |
| 364 |
WINWINkLink
|
$0.00006338 | $0.00006601 | $0.00006192 | $39.11万 | $6,038.41万 | -2.96% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $90.37万 | $2.29亿 | 3.24% |
| 460 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.88% |
| 198 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0403 | $99.10万 | $4,080.81万 | 4.22% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.134 | $13.43万 | $1,357.08万 | 3.88% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 154 |
METABMETAB
|
$623.92 | $633.58 | $619.55 | $145.94万 | — | -0.91% |
| 191 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.77万 | $4,416.96万 | -0.62% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.88万 | $13.18亿 | 0.00% |
| 612 |
ADBEBADBEB
|
$245.88 | $257.05 | $245.10 | $11.05万 | — | -3.85% |
相关站点
共 40 个
Tutorial - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Aptos - BTC行情
Hedera - BTC行情
Vana - 币种排行
Injective - BTC行情
Aave - 比特币
Initia - 比特币行情
EUR - 加密货币行情
Ethena - 比特币
Tutorial - 比特币
Artificial - 数字货币市值
Nillion - BTC行情
LayerZero - 加密货币行情
Aerodrome - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bubblemaps - BTC行情
Zama - 比特币
Artificial Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
Initia - 比特币
Internet - 币种排行
LayerZero - 比特币行情
以太坊 - 比特币
Uniswap - BTC行情
瑞波币 - 币种排行
Arbitrum - BTC行情
BFUSD - 比特币
Tokamak - 比特币行情
USD1 - BTC行情
Lorenzo - 币种排行
Sui - 加密货币行情
Animecoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD.AI - 币种排行
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行