24H 最高$0.02315
24H 最低$0.02151
今日开盘$0.02251
24H 成交量$91.11万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.672 | $1.72 | $1.65 | $188.46万 | $8.67亿 | -0.83% |
| 115 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $229.73万 | $29.13亿 | 1.64% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.79 | $351.88 | $340.51 | $117.17万 | $1,903.97万 | 1.13% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.01736 | $73.11万 | — | 1.66% |
| 188 |
DODODODO
|
$0.02411 | $0.02467 | $0.02287 | $102.42万 | $2,411.17万 | 3.61% |
| 319 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.49万 | $2,510.53万 | 0.08% |
| 354 |
WINWINkLink
|
$0.00006275 | $0.00006539 | $0.00006192 | $40.99万 | $354.67万 | -4.01% |
| 235 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $73.90万 | $2.21亿 | -3.66% |
| 472 |
WCTWalletConnect Token
|
$0.03592 | $0.03747 | $0.03583 | $22.81万 | $1,750.90万 | -0.97% |
| 236 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $73.73万 | $4,151.98万 | 1.71% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $13.13万 | $1,359.86万 | -0.66% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 130 |
METABMETAB
|
$614.96 | $627.56 | $612.00 | $170.01万 | — | -1.93% |
| 181 |
RLC云算宝
|
$0.5145 | $0.5282 | $0.5001 | $109.97万 | $4,472.49万 | 1.36% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,978.56 | — | 0.00% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.79万 | $13.18亿 | -0.01% |
| 634 |
ADBEBADBEB
|
$247.73 | $252.43 | $243.58 | $8.91万 | — | -1.84% |
相关站点
共 40 个
RWUSD - 比特币
Artificial - 加密货币行情
Midnight - 数字货币市值
比特现金 - 比特币行情
Starknet - 比特币行情
Hedera - 加密货币行情
Blur - 比特币
Pepe - 以太坊ETH价格
Blur - 数字货币市值
Avalanche - 币种排行
Tether Gold - 比特币行情
First Digital - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - 比特币行情
瑞波币 - 比特币
NFP - 加密货币行情
Ondo - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 币种排行
波场 - 加密货币行情
比特现金 - 比特币行情
Raydium - 比特币
牛来 - 比特币
Pudgy Penguins - BTC行情
Katana - 以太坊ETH价格
Gitcoin - 比特币
First Digital - 加密货币行情
PAX Gold - 加密货币行情
Artificial - 比特币
达世币 - BTC行情
Celestia - 比特币行情
Ondo - 比特币
USD1 - 比特币
Starknet - 币种排行
Bubblemaps - 比特币行情
BFUSD - 比特币
莱特币 - 币种排行
Ripple USD - 比特币
Quant - BTC行情
Quant - 加密货币行情