24H 最高$5.82
24H 最低$5.54
今日开盘$5.608
24H 成交量$107.01万
流通市值$1.02亿
24H 涨跌额(-$0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RENDERRender
|
$1.689 | $1.74 | $1.65 | $215.88万 | $8.85亿 | -0.41% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $301.99万 | $29.34亿 | 0.61% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.97 | $353.87 | $341.58 | $168.92万 | $1,901.68万 | -0.13% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01745 | $80.13万 | — | 1.83% |
| 214 |
DODODODO
|
$0.02448 | $0.02467 | $0.02349 | $88.01万 | $2,430.08万 | 2.81% |
| 383 |
MTLMetal DAO
|
$0.2652 | $0.2716 | $0.265 | $37.81万 | $2,513.89万 | -1.01% |
| 448 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.75万 | $350.12万 | -0.36% |
| 242 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0336 | $74.58万 | $2.21亿 | -4.80% |
| 511 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03569 | $20.05万 | $1,769.77万 | -3.55% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.043 | $0.041 | $56.32万 | $4,220.28万 | 0.48% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.141 | $0.1359 | $15.74万 | $1,377.31万 | -0.65% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
METABMETAB
|
$618.42 | $625.11 | $609.92 | $200.41万 | — | -0.44% |
| 181 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.88万 | $4,423.56万 | -2.02% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.67% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.50万 | $13.19亿 | 0.00% |
| 601 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.88万 | — | -1.17% |
相关站点
共 40 个
PAX Gold - 加密货币行情
莱特币 - 币种排行
Katana - 加密货币行情
Gram - BTC行情
USDC - 比特币
Lorenzo - 比特币
Pepe - 加密货币行情
Uniswap - 币种排行
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - 比特币
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
LITEB - 加密货币行情
Injective - 比特币
LITEB - BTC行情
Zama - 数字货币市值
Blur - 币种排行
恒星币 - 币种排行
Artificial - 加密货币行情
Katana - 加密货币行情
Ondo - BTC行情
LITEB - 加密货币行情
Gitcoin - 加密货币行情
Solana - BTC行情
Ripple USD - 数字货币市值
莱特币 - 币种排行
Artificial - 比特币
QQQB - 币种排行
USD.AI - 数字货币市值
Plume - 币种排行
比特币 - 数字货币市值
NFP - 数字货币市值
Nillion - 比特币
比特币 - BTC行情
Artificial Inu - BTC行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Huma Finance - 比特币行情