24H 最高$10.39
24H 最低$9.73
今日开盘$10.07
24H 成交量$77.65万
流通市值$7,240.07万
24H 涨跌额(-$0.21)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.628 | $1.74 | $1.61 | $269.15万 | $8.85亿 | -3.21% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.39万 | $29.34亿 | -2.62% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.56 | $353.87 | $340.20 | $172.09万 | $1,901.68万 | -1.19% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01765 | $0.01815 | $0.0174 | $68.38万 | — | -1.18% |
| 204 |
DODODODO
|
$0.0246 | $0.02509 | $0.02349 | $97.50万 | $2,430.08万 | 4.11% |
| 406 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $35.12万 | $2,513.89万 | -3.00% |
| 542 |
WINWINkLink
|
$0.00006343 | $0.00006433 | $0.00006235 | $19.09万 | $350.12万 | 0.51% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $83.54万 | $2.21亿 | -6.53% |
| 505 |
WCTWalletConnect Token
|
$0.03476 | $0.03694 | $0.0346 | $22.43万 | $1,769.77万 | -5.62% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $55.84万 | $4,220.28万 | -2.40% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1339 | $0.141 | $0.133 | $19.51万 | $1,377.31万 | -3.53% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 135 |
METABMETAB
|
$619.03 | $625.11 | $609.92 | $204.75万 | — | -0.64% |
| 169 |
RLC云算宝
|
$0.5078 | $0.5282 | $0.4933 | $138.50万 | $4,423.56万 | 1.36% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.67% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.19万 | $13.19亿 | -0.01% |
| 629 |
ADBEBADBEB
|
$243.83 | $250.71 | $240.16 | $11.06万 | — | -0.97% |
相关站点
共 40 个
Gitcoin - 比特币
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
USD1 - 数字货币市值
Bittensor - 比特币行情
MarsCoin - BTC行情
Solana - BTC行情
StraitsX XUSD - 加密货币行情
Raydium - BTC行情
Avalanche - 加密货币行情
EUR - 比特币
Ethena - 数字货币市值
EUR - 比特币行情
MegaETH - 比特币
Celestia - 比特币
艾达币 - 比特币行情
LITEB - 加密货币行情
恒星币 - 数字货币市值
Caldera - 数字货币市值
Official Trump - 比特币行情
Renzo - BTC行情
Sui - 比特币
QQQB - 比特币
LayerZero - 以太坊ETH价格
Pepe - 以太坊ETH价格
Nillion - 以太坊ETH价格
Injective - 数字货币市值
波场 - BTC行情
Plasma - BTC行情
Arbitrum - 以太坊ETH价格
MegaETH - 比特币行情
Ondo - 比特币
Pepe - 数字货币市值
Starknet - 比特币行情
比特现金 - 比特币
MegaETH - 比特币
Initia - 比特币