24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00697
24H 成交量$76.81万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.631 | $1.74 | $1.61 | $264.63万 | $8.85亿 | -3.26% |
| 99 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $331.78万 | $29.34亿 | -2.61% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.5 | $353.87 | $340.20 | $175.38万 | $1,901.68万 | -0.80% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.0174 | $72.61万 | — | 0.45% |
| 205 |
DODODODO
|
$0.02468 | $0.02509 | $0.02355 | $95.78万 | $2,430.08万 | 4.14% |
| 411 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $34.46万 | $2,513.89万 | -3.00% |
| 541 |
WINWINkLink
|
$0.00006353 | $0.00006433 | $0.00006235 | $18.84万 | $350.12万 | -0.20% |
| 223 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.14万 | $2.21亿 | -5.70% |
| 505 |
WCTWalletConnect Token
|
$0.03489 | $0.03694 | $0.0346 | $23.06万 | $1,769.77万 | -5.01% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.66万 | $4,220.28万 | -2.63% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.133 | $19.87万 | $1,377.31万 | -3.66% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$621.5 | $625.11 | $609.92 | $204.57万 | — | -0.27% |
| 170 |
RLC云算宝
|
$0.5033 | $0.5282 | $0.4933 | $138.82万 | $4,423.56万 | -0.36% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.99% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.73万 | $13.19亿 | -0.01% |
| 631 |
ADBEBADBEB
|
$244.34 | $250.71 | $240.16 | $10.90万 | — | -0.61% |
相关站点
共 40 个
艾达币 - 比特币行情
MegaETH - 加密货币行情
Avalanche - 加密货币行情
狗币 - 加密货币行情
Chainlink - 加密货币行情
PAX Gold - 数字货币市值
Aptos - 加密货币行情
Gram - 以太坊ETH价格
Celo - 比特币
NEAR Protocol - 币种排行
Aster - 比特币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hedera - 比特币
Gitcoin - 比特币行情
EUR - 比特币行情
达世币 - 比特币
Haedal - 比特币
Ether.fi - 以太坊ETH价格
Falcon Finance - 币种排行
大零币 - 币种排行
Sei - 加密货币行情
Aave - 数字货币市值
Sei - 数字货币市值
Chainlink - 币种排行
Aptos - 比特币行情
Celo - 比特币
Aptos - BTC行情
Injective - 比特币行情
Haedal - 币种排行
Injective - 加密货币行情
Filecoin - 币种排行
Sui - 比特币行情
Shiba Inu - 以太坊ETH价格
First Digital - 数字货币市值
Ether.fi - 数字货币市值
RWUSD - 币种排行
币安币 - 比特币
USD1 - 加密货币行情
Sui - 比特币行情