24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.666 | $1.74 | $1.61 | $256.69万 | $8.87亿 | -1.89% |
| 89 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $422.68万 | $29.66亿 | -0.20% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.28 | $353.87 | $339.29 | $155.69万 | $1,874.77万 | -1.79% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.0174 | $72.38万 | — | -0.11% |
| 195 |
DODODODO
|
$0.02487 | $0.02551 | $0.02361 | $108.48万 | $2,474.46万 | 4.15% |
| 444 |
MTLMetal DAO
|
$0.2713 | $0.2728 | $0.2598 | $31.82万 | $2,553.90万 | 0.56% |
| 469 |
WINWINkLink
|
$0.00006667 | $0.00006754 | $0.00006292 | $28.73万 | $351.57万 | 5.16% |
| 228 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $84.94万 | $2.21亿 | -0.59% |
| 393 |
WCTWalletConnect Token
|
$0.03597 | $0.03724 | $0.0346 | $38.39万 | $1,795.00万 | -0.58% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $59.35万 | $4,300.43万 | -0.24% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 557 |
ALICEMy Neighbor Alice
|
$0.136 | $0.141 | $0.133 | $19.13万 | $1,385.34万 | -2.23% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 152 |
METABMETAB
|
$628.56 | $635.15 | $611.23 | $168.34万 | — | 2.79% |
| 189 |
RLC云算宝
|
$0.5059 | $0.5216 | $0.4933 | $113.55万 | $4,470.02万 | -0.20% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.67万 | — | 2.37% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.97万 | $13.19亿 | -0.01% |
| 649 |
ADBEBADBEB
|
$247.8 | $250.24 | $240.16 | $9.35万 | — | -0.20% |
相关站点
共 40 个
Uniswap - 数字货币市值
Official Trump - 比特币
Aptos - 以太坊ETH价格
Ether.fi - 币种排行
USDC - 比特币行情
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - 加密货币行情
Aster - 比特币行情
Gitcoin - 数字货币市值
United Stables - 加密货币行情
Pyth Network - 币种排行
Artificial Inu - 比特币行情
Hedera - 以太坊ETH价格
Particle - BTC行情
United Stables - BTC行情
RWUSD - 数字货币市值
恒星币 - BTC行情
USD1 - 比特币行情
Nillion - 比特币行情
MarsCoin - 币种排行
大零币 - 加密货币行情
Hedera - 加密货币行情
United Stables - 币种排行
Pump.fun - 币种排行
Aster - 比特币行情
Sui - 以太坊ETH价格
比特现金 - BTC行情
Ripple USD - 比特币行情
Ripple USD - 比特币行情
达世币 - 币种排行
Nillion - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - 比特币
币安币 - 加密货币行情
Uniswap - 以太坊ETH价格
Pyth Network - BTC行情
Gitcoin - 币种排行
恒星币 - 数字货币市值