24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $189.13万 | $8.67亿 | -1.99% |
| 101 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $252.29万 | $29.13亿 | 1.23% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.41 | $351.88 | $340.51 | $122.34万 | $1,903.97万 | 1.92% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01742 | $74.49万 | — | 2.41% |
| 196 |
DODODODO
|
$0.02398 | $0.02467 | $0.02292 | $95.87万 | $2,411.17万 | 4.22% |
| 331 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.43万 | $2,510.53万 | -0.15% |
| 359 |
WINWINkLink
|
$0.00006316 | $0.00006476 | $0.00006192 | $40.42万 | $354.67万 | -1.79% |
| 240 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $72.99万 | $2.21亿 | -4.79% |
| 455 |
WCTWalletConnect Token
|
$0.0358 | $0.03747 | $0.03569 | $25.36万 | $1,750.90万 | -1.02% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.041 | $51.75万 | $4,151.98万 | 1.22% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.64万 | $1,359.86万 | -1.09% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 139 |
METABMETAB
|
$611.07 | $625.11 | $609.92 | $162.60万 | — | -1.92% |
| 174 |
RLC云算宝
|
$0.5029 | $0.5282 | $0.4969 | $121.86万 | $4,472.49万 | -1.76% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 1.35% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.72万 | $13.18亿 | 0.00% |
| 630 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.39万 | — | -0.75% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Starknet - 以太坊ETH价格
波场 - 以太坊ETH价格
达世币 - 比特币行情
Arbitrum - 币种排行
币安币 - 比特币行情
Uniswap - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - BTC行情
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
Raydium - BTC行情
Artificial - 以太坊ETH价格
MarsCoin - 比特币
Raydium - 币种排行
Algorand - 数字货币市值
Midnight - 比特币
Quant - 加密货币行情
Celestia - 比特币行情
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Blur - 币种排行
Solana - 数字货币市值
Renzo - BTC行情
Bubblemaps - 数字货币市值
Caldera - 加密货币行情
Plasma - 比特币行情
Internet - 比特币
USD1 - BTC行情
Aptos - 数字货币市值
Artificial - BTC行情
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 币种排行
Ondo - 加密货币行情
牛来 - 比特币行情
USD1 - BTC行情
Renzo - 以太坊ETH价格
EUR - 币种排行