24H 最高$5.41
24H 最低$5.10
今日开盘$5.28
24H 成交量$76.74万
流通市值$2.25亿
24H 涨跌额(-$0.08)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $264.88万 | $8.85亿 | -2.79% |
| 95 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $346.88万 | $29.34亿 | -1.21% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.95% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $74.52万 | — | -1.78% |
| 208 |
DODODODO
|
$0.02469 | $0.02483 | $0.02349 | $92.45万 | $2,430.08万 | 3.05% |
| 395 |
MTLMetal DAO
|
$0.2641 | $0.2716 | $0.2598 | $36.54万 | $2,513.89万 | -1.75% |
| 532 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.34万 | $350.12万 | -0.96% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.65万 | $2.21亿 | -5.40% |
| 522 |
WCTWalletConnect Token
|
$0.03516 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -4.27% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.91万 | $4,220.28万 | -1.68% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1336 | $18.14万 | $1,377.31万 | -2.16% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $207.68万 | — | -0.59% |
| 178 |
RLC云算宝
|
$0.5176 | $0.5282 | $0.4933 | $129.94万 | $4,423.56万 | 2.33% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.63万 | — | -0.77% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Aave - 币种排行
Polkadot - 比特币行情
USD.AI - 以太坊ETH价格
Caldera - 比特币
LITEB - 加密货币行情
Aptos - 币种排行
BFUSD - 比特币行情
Injective - 加密货币行情
恒星币 - 数字货币市值
Injective - BTC行情
瑞波币 - 比特币
Bittensor - 比特币
Hyperliquid - BTC行情
大零币 - 比特币
Internet - 比特币行情
Raydium - BTC行情
Artificial Inu - 比特币行情
QQQB - 加密货币行情
Zama - 加密货币行情
比特币 - 数字货币市值
USDC - 币种排行
Uniswap - 以太坊ETH价格
狗币 - 币种排行
Raydium - 币种排行
Ethena - 比特币
波场 - BTC行情
Tether Gold - 数字货币市值
First Digital - BTC行情
Plasma - 比特币
Avalanche - BTC行情
Hedera - 加密货币行情
Hedera - 比特币
Starknet - 数字货币市值
Celestia - 比特币行情
USD.AI - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 数字货币市值