24H 最高$31.95
24H 最低$30.50
今日开盘$31.13
24H 成交量$75.49万
流通市值$3,151.99万
24H 涨跌额(-$0.21)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.649 | $1.74 | $1.61 | $263.05万 | $8.85亿 | -1.44% |
| 99 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $339.82万 | $29.34亿 | -1.81% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.85 | $353.87 | $340.20 | $170.55万 | $1,901.68万 | -1.44% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $69.78万 | — | -0.78% |
| 191 |
DODODODO
|
$0.02455 | $0.02517 | $0.02361 | $105.17万 | $2,430.08万 | 1.91% |
| 427 |
MTLMetal DAO
|
$0.2639 | $0.2715 | $0.2598 | $31.98万 | $2,513.89万 | -2.08% |
| 534 |
WINWINkLink
|
$0.00006362 | $0.00006469 | $0.00006235 | $20.05万 | $350.12万 | -0.05% |
| 219 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $85.95万 | $2.21亿 | -3.17% |
| 493 |
WCTWalletConnect Token
|
$0.0355 | $0.03674 | $0.0346 | $24.71万 | $1,769.77万 | -1.93% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $49.62万 | $4,220.28万 | -1.20% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.61万 | $1,377.31万 | -1.67% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 135 |
METABMETAB
|
$618.47 | $625.11 | $609.92 | $200.37万 | — | -0.64% |
| 174 |
RLC云算宝
|
$0.5055 | $0.5282 | $0.4933 | $129.00万 | $4,423.56万 | -1.12% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.49万 | — | -1.00% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.44万 | $13.19亿 | 0.00% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - BTC行情
Hyperliquid - BTC行情
Gitcoin - 比特币
Raydium - 数字货币市值
Falcon Finance - 币种排行
Artificial Inu - 比特币行情
Artificial Inu - 币种排行
Ether.fi - 以太坊ETH价格
以太坊 - 比特币
BFUSD - 以太坊ETH价格
Tokamak - 比特币行情
RWUSD - 加密货币行情
Uniswap - 数字货币市值
Quant - 币种排行
NFP - 数字货币市值
Bubblemaps - 币种排行
Official Trump - BTC行情
Official Trump - BTC行情
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - BTC行情
Celestia - 数字货币市值
Ondo - 币种排行
大零币 - 比特币
Aave - 数字货币市值
USD1 - 比特币
MarsCoin - 比特币
MarsCoin - 币种排行
Bittensor - 加密货币行情
Caldera - 比特币行情
PAX Gold - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
Nillion - 币种排行
Pepe - BTC行情
USDC - 数字货币市值
比特现金 - 币种排行
USDC - 加密货币行情