24H 最高$0.04907
24H 最低$0.04469
今日开盘$0.04833
24H 成交量$114.97万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RENDERRender
|
$1.553 | $1.72 | $1.53 | $420.72万 | $8.87亿 | -8.92% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.0000046 | $637.02万 | $29.66亿 | -5.82% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.12 | $346.30 | $333.54 | $145.27万 | $1,874.77万 | -2.66% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01705 | $0.0181 | $0.01684 | $90.85万 | — | -4.64% |
| 210 |
DODODODO
|
$0.02464 | $0.02551 | $0.02361 | $124.17万 | $2,474.46万 | 1.53% |
| 510 |
MTLMetal DAO
|
$0.2617 | $0.2728 | $0.2557 | $31.26万 | $2,553.90万 | -2.17% |
| 446 |
WINWINkLink
|
$0.00006478 | $0.00006754 | $0.00006292 | $40.16万 | $351.57万 | 1.57% |
| 237 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0317 | $104.06万 | $2.21亿 | -5.28% |
| 383 |
WCTWalletConnect Token
|
$0.03389 | $0.03724 | $0.03332 | $53.06万 | $1,795.00万 | -6.51% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0381 | $97.16万 | $4,300.43万 | -9.01% |
| 384 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.14 | $0.1258 | $39.11万 | $1,385.34万 | -6.44% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 171 |
METABMETAB
|
$621.26 | $635.15 | $614.16 | $178.01万 | — | 0.50% |
| 200 |
RLC云算宝
|
$0.4913 | $0.5216 | $0.4713 | $141.69万 | $4,470.02万 | -2.75% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.999 | $1,492.02万 | $13.19亿 | -0.02% |
| 672 |
ADBEBADBEB
|
$248.16 | $250.60 | $241.07 | $7.54万 | — | 2.42% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
达世币 - 币种排行
艾达币 - 以太坊ETH价格
BFUSD - 比特币
First Digital - BTC行情
Pepe - 数字货币市值
Injective - 比特币行情
Quant - 比特币行情
USDC - BTC行情
Pendle - 比特币行情
Celo - 比特币
Particle - 以太坊ETH价格
Sei - 比特币行情
Pendle - 数字货币市值
POL - 比特币行情
Ondo - 以太坊ETH价格
币安币 - 币种排行
Katana - 数字货币市值
Ripple USD - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 比特币
Particle - 比特币
EUR - 比特币行情
Optimism - 以太坊ETH价格
Polkadot - 币种排行
Bonk - BTC行情
EUR - 以太坊ETH价格
Plasma - 币种排行
Ethena - BTC行情
Hyperliquid - 币种排行
币安币 - BTC行情
Initia - 比特币行情
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
波场 - BTC行情
Celestia - BTC行情