24H 最高$0.1179
24H 最低$0.1115
今日开盘$0.1176
24H 成交量$58.54万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.07万 | $8.85亿 | -2.37% |
| 97 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $346.55万 | $29.34亿 | -1.41% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.67 | $353.87 | $340.20 | $165.64万 | $1,901.68万 | -0.72% |
| 239 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $77.03万 | — | -1.66% |
| 211 |
DODODODO
|
$0.02472 | $0.02483 | $0.02349 | $92.34万 | $2,430.08万 | 3.13% |
| 388 |
MTLMetal DAO
|
$0.2642 | $0.2716 | $0.2598 | $37.14万 | $2,513.89万 | -1.89% |
| 528 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.30% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.40% |
| 526 |
WCTWalletConnect Token
|
$0.0353 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.63% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $52.99万 | $4,220.28万 | -0.96% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.1336 | $18.31万 | $1,377.31万 | -1.80% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 130 |
METABMETAB
|
$618.56 | $625.11 | $609.92 | $208.00万 | — | -0.56% |
| 178 |
RLC云算宝
|
$0.5147 | $0.5282 | $0.4933 | $128.30万 | $4,423.56万 | 1.36% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $877.01万 | $13.19亿 | -0.01% |
| 614 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $12.04万 | — | -0.82% |
相关站点
共 40 个
Gram - BTC行情
Hedera - 以太坊ETH价格
MyShell - 币种排行
Uniswap - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
比特现金 - 数字货币市值
Aster - 比特币行情
First Digital - 加密货币行情
Solana - 数字货币市值
Aster - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - BTC行情
MegaETH - 加密货币行情
Pepe - BTC行情
Initia - 比特币
Artificial - 加密货币行情
Tokamak - BTC行情
MarsCoin - 数字货币市值
恒星币 - 币种排行
Hyperliquid - 加密货币行情
瑞波币 - 比特币
Internet - 币种排行
Optimism - 比特币行情
Hedera - 数字货币市值
Internet - 比特币
Ondo - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - 币种排行
Quant - 比特币
MyShell - 比特币行情
莱特币 - 币种排行
莱特币 - 币种排行
Celestia - 币种排行
LayerZero - 加密货币行情
EUR - 以太坊ETH价格
Tutorial - 币种排行
恒星币 - 数字货币市值
以太坊 - 比特币行情