24H 最高$0.1233
24H 最低$0.1174
今日开盘$0.1179
24H 成交量$66.85万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
RENDERRender
|
$1.651 | $1.74 | $1.65 | $226.20万 | $8.85亿 | -3.39% |
| 103 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.00000487 | $301.74万 | $29.34亿 | -1.41% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.47 | $353.87 | $341.58 | $168.02万 | $1,901.68万 | -0.68% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.01754 | $83.75万 | — | 0.63% |
| 214 |
DODODODO
|
$0.02413 | $0.02467 | $0.02349 | $89.21万 | $2,430.08万 | 0.96% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.94万 | $2,513.89万 | -2.57% |
| 454 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.53万 | $350.12万 | 0.03% |
| 237 |
KAIAKaia
|
$0.0331 | $0.0356 | $0.033 | $77.11万 | $2.21亿 | -6.76% |
| 534 |
WCTWalletConnect Token
|
$0.03533 | $0.03724 | $0.0353 | $18.12万 | $1,769.77万 | -5.13% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.041 | $53.31万 | $4,220.28万 | -2.61% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.141 | $0.1352 | $16.54万 | $1,377.31万 | -2.73% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
METABMETAB
|
$616.78 | $625.11 | $609.92 | $199.48万 | — | -0.66% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $123.22万 | $4,423.56万 | -2.82% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.11万 | $13.19亿 | 0.00% |
| 604 |
ADBEBADBEB
|
$243.99 | $250.71 | $240.16 | $12.88万 | — | -1.47% |
相关站点
共 40 个
Chainlink - 币种排行
Ondo - BTC行情
达世币 - 以太坊ETH价格
Aster - 以太坊ETH价格
NFP - 币种排行
LayerZero - 比特币
Starknet - BTC行情
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
Artificial - 比特币行情
Initia - 以太坊ETH价格
Worldcoin - BTC行情
USDC - 以太坊ETH价格
Celestia - 比特币
Ethena - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
波场 - 以太坊ETH价格
Renzo - 加密货币行情
Zama - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ondo - 数字货币市值
Blur - 比特币
Pump.fun - 比特币
Blur - 比特币行情
Plume - 加密货币行情
First Digital - 加密货币行情
Plume - 比特币行情
Celo - 币种排行
莱特币 - 比特币行情
Blur - 加密货币行情
Bittensor - 数字货币市值
MegaETH - 加密货币行情
比特币 - 币种排行
Nillion - BTC行情
达世币 - 比特币
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial - BTC行情