24H 最高$1.14
24H 最低$1.07
今日开盘$1.115
24H 成交量$55.36万
流通市值$1,393.42万
24H 涨跌额(-$0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.646 | $1.74 | $1.61 | $264.88万 | $8.85亿 | -1.32% |
| 99 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $341.85万 | $29.34亿 | -1.81% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.67 | $353.87 | $340.20 | $170.54万 | $1,901.68万 | -1.65% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $70.37万 | — | -0.45% |
| 191 |
DODODODO
|
$0.02452 | $0.02517 | $0.02361 | $105.75万 | $2,430.08万 | 2.47% |
| 424 |
MTLMetal DAO
|
$0.2637 | $0.2715 | $0.2598 | $32.12万 | $2,513.89万 | -2.15% |
| 533 |
WINWINkLink
|
$0.00006371 | $0.00006469 | $0.00006235 | $20.05万 | $350.12万 | 0.06% |
| 221 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $85.50万 | $2.21亿 | -3.17% |
| 493 |
WCTWalletConnect Token
|
$0.03556 | $0.03674 | $0.0346 | $24.70万 | $1,769.77万 | -1.63% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $49.89万 | $4,220.28万 | -0.73% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $19.94万 | $1,377.31万 | -1.81% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 135 |
METABMETAB
|
$618.12 | $625.11 | $609.92 | $199.95万 | — | -0.62% |
| 175 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4933 | $129.32万 | $4,423.56万 | -0.41% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.48万 | — | -1.00% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.84万 | $13.19亿 | -0.01% |
| 638 |
ADBEBADBEB
|
$242.64 | $250.71 | $240.16 | $9.79万 | — | -1.08% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Hyperliquid - 币种排行
Celo - 币种排行
United Stables - 比特币行情
Raydium - 数字货币市值
Midnight - 比特币
Pump.fun - 币种排行
Raydium - 数字货币市值
JasmyCoin - 以太坊ETH价格
Plasma - 比特币
大零币 - 数字货币市值
以太坊 - 数字货币市值
大零币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Plasma - BTC行情
Aster - 数字货币市值
莱特币 - 比特币行情
Plasma - 比特币行情
Raydium - BTC行情
BFUSD - 币种排行
比特现金 - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
Bubblemaps - 比特币行情
USD.AI - 以太坊ETH价格
Gitcoin - 比特币行情
NFP - 币种排行
Optimism - 数字货币市值
USDC - 比特币行情
Celestia - BTC行情
Caldera - BTC行情
Tether Gold - 比特币
Hyperliquid - 比特币
Pump.fun - BTC行情
Aave - 比特币行情
Aave - 加密货币行情
Ether.fi - 加密货币行情
Aave - 以太坊ETH价格
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格