24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.643 | $1.74 | $1.61 | $263.74万 | $8.85亿 | -2.61% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $331.15万 | $29.34亿 | -1.81% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.25 | $353.87 | $340.20 | $176.03万 | $1,901.68万 | -0.53% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.0174 | $73.82万 | — | 0.00% |
| 205 |
DODODODO
|
$0.02455 | $0.02509 | $0.02355 | $96.57万 | $2,430.08万 | 4.03% |
| 413 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $34.11万 | $2,513.89万 | -2.70% |
| 543 |
WINWINkLink
|
$0.00006339 | $0.00006433 | $0.00006235 | $18.91万 | $350.12万 | -0.36% |
| 222 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.23万 | $2.21亿 | -5.68% |
| 505 |
WCTWalletConnect Token
|
$0.03501 | $0.03694 | $0.0346 | $23.17万 | $1,769.77万 | -4.61% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $51.71万 | $4,220.28万 | -1.91% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.133 | $19.97万 | $1,377.31万 | -3.23% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$621.5 | $625.11 | $609.92 | $204.89万 | — | -0.29% |
| 170 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $139.00万 | $4,423.56万 | 0.04% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $900.69万 | $13.19亿 | -0.01% |
| 631 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.92万 | — | -0.75% |
相关站点
共 40 个
Uniswap - 比特币
比特币 - 币种排行
EUR - 比特币
USD1 - 以太坊ETH价格
Pepe - 币种排行
USDC - 以太坊ETH价格
Optimism - BTC行情
Tutorial - 比特币
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币行情
Shiba Inu - 数字货币市值
Caldera - BTC行情
币安币 - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - BTC行情
First Digital - 加密货币行情
MegaETH - 以太坊ETH价格
Sei - 比特币行情
Solana - 数字货币市值
Celo - 数字货币市值
Bubblemaps - 加密货币行情
Optimism - BTC行情
Starknet - 币种排行
狗币 - BTC行情
Solana - 比特币行情
Optimism - 比特币行情
Blur - BTC行情
StraitsX XUSD - BTC行情
波场 - BTC行情
恒星币 - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 加密货币行情
NEAR Protocol - BTC行情
Optimism - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - 加密货币行情
Artificial - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 币种排行
Ondo - BTC行情