SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.35
-0.03%
≈ ￥5084.31
(-$0.24)
更新于 2026-10-29 05:25:01
24H 最高$776.15
24H 最低$769.83
今日开盘$770.59
24H 成交量$136.94万
流通市值$1,885.91万
24H 涨跌额(-$0.24)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.715 | $1.74 | $1.65 | $231.14万 | $8.67亿 | 1.90% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000485 | $304.12万 | $29.13亿 | 2.88% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.4 | $353.87 | $341.25 | $167.13万 | $1,903.97万 | 0.88% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01805 | $0.01815 | $0.01743 | $77.80万 | — | 3.03% |
| 215 |
DODODODO
|
$0.02424 | $0.02467 | $0.02334 | $89.35万 | $2,411.17万 | 3.55% |
| 326 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $50.07万 | $2,510.53万 | -1.61% |
| 392 |
WINWINkLink
|
$0.00006358 | $0.00006476 | $0.00006192 | $36.42万 | $354.67万 | 0.44% |
| 233 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $78.02万 | $2.21亿 | -2.82% |
| 465 |
WCTWalletConnect Token
|
$0.03649 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | 0.63% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.043 | $0.041 | $54.42万 | $4,151.98万 | 4.15% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.141 | $0.1359 | $16.64万 | $1,359.86万 | 0.79% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
METABMETAB
|
$620.43 | $625.11 | $609.92 | $202.80万 | — | -0.07% |
| 184 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -0.20% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | -0.01% |
| 609 |
ADBEBADBEB
|
$241.53 | $250.71 | $240.16 | $12.06万 | — | -2.79% |
相关站点
共 40 个
Official Trump - 数字货币市值
USDC - 币种排行
Tutorial - 比特币
Quant - 比特币行情
USD1 - 数字货币市值
First Digital - 以太坊ETH价格
EUR - BTC行情
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 比特币
MegaETH - BTC行情
Katana - 比特币行情
瑞波币 - BTC行情
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - 比特币
Tokamak - 币种排行
Avalanche - 比特币行情
MyShell - BTC行情
Celo - 加密货币行情
Ondo - BTC行情
Filecoin - BTC行情
QQQB - BTC行情
狗币 - 比特币
Arbitrum - BTC行情
Initia - 比特币
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Sui - BTC行情
Bubblemaps - 加密货币行情
Celestia - 比特币
United Stables - 加密货币行情
瑞波币 - BTC行情
Tutorial - 比特币
Starknet - 币种排行
Arbitrum - BTC行情
Raydium - 加密货币行情