24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01211
24H 成交量$135.93万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.694 | $1.74 | $1.65 | $226.22万 | $8.67亿 | -0.06% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000484 | $291.81万 | $29.13亿 | 2.05% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 159 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.64 | $353.87 | $340.51 | $147.39万 | $1,903.97万 | 1.17% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.71万 | — | 2.28% |
| 217 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $86.05万 | $2,411.17万 | 1.83% |
| 332 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.266 | $47.91万 | $2,510.53万 | -0.56% |
| 380 |
WINWINkLink
|
$0.0000632 | $0.00006476 | $0.00006192 | $38.03万 | $354.67万 | -1.39% |
| 239 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0337 | $76.00万 | $2.21亿 | -3.11% |
| 459 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $25.59万 | $1,750.90万 | 0.11% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $52.98万 | $4,151.98万 | 2.68% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $16.39万 | $1,359.86万 | 0.00% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
METABMETAB
|
$616.86 | $625.11 | $609.92 | $197.73万 | — | -0.51% |
| 183 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4969 | $118.35万 | $4,472.49万 | -1.02% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.93万 | $13.18亿 | 0.00% |
| 617 |
ADBEBADBEB
|
$241.7 | $250.71 | $240.16 | $11.09万 | — | -2.67% |
相关站点
共 40 个
Ethena - 数字货币市值
MegaETH - BTC行情
Tether Gold - BTC行情
Worldcoin - 比特币行情
NFP - 比特币
Ethena - 比特币行情
Plasma - BTC行情
牛来 - 以太坊ETH价格
Katana - 比特币
比特现金 - BTC行情
波场 - 比特币
NEAR Protocol - 数字货币市值
Raydium - BTC行情
Solana - 比特币
大零币 - 以太坊ETH价格
以太坊 - 币种排行
Chainlink - 比特币行情
Huma Finance - BTC行情
Internet - 数字货币市值
Zama - 币种排行
Aptos - BTC行情
大零币 - 加密货币行情
Starknet - 加密货币行情
Zama - 币种排行
MarsCoin - 比特币行情
莱特币 - 比特币
Huma Finance - 币种排行
Artificial Inu - 币种排行
比特币 - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
达世币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - BTC行情
达世币 - BTC行情
Algorand - 数字货币市值
QQQB - BTC行情
EUR - 以太坊ETH价格
Caldera - 比特币行情
Lorenzo - 加密货币行情