AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.26
7.31%
≈ ￥410.916
($4.24)
更新于 2026-10-29 09:20:02
24H 最高$66.00
24H 最低$58.02
今日开盘$58.02
24H 成交量$150.12万
流通市值$376.46万
24H 涨跌额($4.24)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RENDERRender
|
$1.691 | $1.74 | $1.65 | $215.98万 | $8.85亿 | -0.12% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $303.35万 | $29.34亿 | 1.02% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.26 | $353.87 | $341.58 | $168.00万 | $1,901.68万 | 0.03% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01745 | $80.46万 | — | 1.89% |
| 214 |
DODODODO
|
$0.02449 | $0.02467 | $0.02349 | $87.99万 | $2,430.08万 | 2.68% |
| 384 |
MTLMetal DAO
|
$0.2654 | $0.2716 | $0.2653 | $37.77万 | $2,513.89万 | -0.79% |
| 449 |
WINWINkLink
|
$0.00006382 | $0.00006451 | $0.00006235 | $27.65万 | $350.12万 | -0.69% |
| 240 |
KAIAKaia
|
$0.0336 | $0.0356 | $0.0336 | $74.77万 | $2.21亿 | -5.09% |
| 508 |
WCTWalletConnect Token
|
$0.03589 | $0.03747 | $0.03569 | $20.86万 | $1,769.77万 | -3.26% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.043 | $0.041 | $56.28万 | $4,220.28万 | 0.72% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.141 | $0.1359 | $15.74万 | $1,377.31万 | -0.79% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
METABMETAB
|
$618.29 | $625.11 | $609.92 | $200.44万 | — | -0.42% |
| 180 |
RLC云算宝
|
$0.5116 | $0.5282 | $0.4969 | $121.90万 | $4,423.56万 | -1.43% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.67% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.41万 | $13.19亿 | 0.00% |
| 601 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.91万 | — | -1.27% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
恒星币 - 数字货币市值
Tutorial - BTC行情
Renzo - BTC行情
First Digital - 数字货币市值
QQQB - 币种排行
Tutorial - 币种排行
Uniswap - BTC行情
EUR - 数字货币市值
Official Trump - 加密货币行情
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - 数字货币市值
Aster - 数字货币市值
Tutorial - 比特币行情
Artificial Inu - 比特币行情
以太坊 - 数字货币市值
MegaETH - BTC行情
比特现金 - 加密货币行情
NFP - 比特币
Aptos - 币种排行
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
达世币 - BTC行情
Polkadot - 比特币
Gram - 币种排行
Bubblemaps - 比特币行情
LayerZero - 比特币
Uniswap - 数字货币市值
Pepe - 比特币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 加密货币行情
Nillion - 比特币行情
Filecoin - 以太坊ETH价格
艾达币 - 加密货币行情
USD.AI - 比特币
MyShell - BTC行情
Katana - 加密货币行情
First Digital - 数字货币市值