24H 最高$0.04904
24H 最低$0.04668
今日开盘$0.04839
24H 成交量$127.80万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RENDERRender
|
$1.673 | $1.74 | $1.65 | $217.58万 | $8.85亿 | -1.65% |
| 102 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.00000489 | $301.34万 | $29.34亿 | -0.41% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.51 | $353.87 | $341.58 | $168.69万 | $1,901.68万 | -0.28% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01754 | $83.25万 | — | 2.16% |
| 213 |
DODODODO
|
$0.02425 | $0.02467 | $0.02349 | $89.15万 | $2,430.08万 | 1.51% |
| 383 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.264 | $37.77万 | $2,513.89万 | -1.35% |
| 451 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.00% |
| 238 |
KAIAKaia
|
$0.0333 | $0.0356 | $0.0333 | $75.75万 | $2.21亿 | -6.20% |
| 535 |
WCTWalletConnect Token
|
$0.03569 | $0.03728 | $0.03567 | $17.83万 | $1,769.77万 | -3.98% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.041 | $56.37万 | $4,220.28万 | -0.72% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.141 | $0.1359 | $15.99万 | $1,377.31万 | -1.87% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
METABMETAB
|
$617.08 | $625.11 | $609.92 | $200.05万 | — | -0.60% |
| 181 |
RLC云算宝
|
$0.5108 | $0.5282 | $0.4969 | $122.49万 | $4,423.56万 | -1.68% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.07万 | $13.19亿 | 0.00% |
| 601 |
ADBEBADBEB
|
$244.68 | $250.71 | $240.16 | $12.91万 | — | -1.20% |
相关站点
共 40 个
Uniswap - BTC行情
EUR - 数字货币市值
Tether Gold - 以太坊ETH价格
NFP - 比特币
QQQB - 比特币
Official Trump - BTC行情
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
Katana - 比特币
Ondo - 以太坊ETH价格
Initia - 币种排行
StraitsX XUSD - 加密货币行情
Haedal - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 比特币行情
达世币 - BTC行情
Pump.fun - 比特币
Quant - 加密货币行情
Aptos - 以太坊ETH价格
Internet - 加密货币行情
PAX Gold - 币种排行
恒星币 - 比特币
Gram - 数字货币市值
Plasma - 加密货币行情
Huma Finance - 币种排行
Hedera - 数字货币市值
比特币 - BTC行情
Aave - 加密货币行情
Pump.fun - BTC行情
Blur - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 比特币
RWUSD - 加密货币行情
Tutorial - 比特币
Caldera - 数字货币市值
Polkadot - 数字货币市值
币安币 - 数字货币市值
First Digital - 加密货币行情
Pepe - 以太坊ETH价格
Internet - 币种排行