24H 最高$0.1138
24H 最低$0.104
今日开盘$0.1095
24H 成交量$205.91万
流通市值$4,208.18万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.669 | $1.72 | $1.65 | $188.57万 | $8.73亿 | -1.07% |
| 115 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $229.13万 | $28.64亿 | 1.43% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.56 | $351.88 | $340.51 | $126.08万 | $1,857.66万 | 1.27% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.42万 | — | 1.43% |
| 189 |
DODODODO
|
$0.02407 | $0.02467 | $0.02287 | $102.46万 | $2,504.51万 | 3.35% |
| 320 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.54万 | $2,452.58万 | 0.00% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.85万 | $6,038.41万 | -3.48% |
| 232 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0341 | $76.92万 | $2.29亿 | -3.38% |
| 474 |
WCTWalletConnect Token
|
$0.03601 | $0.03747 | $0.03583 | $22.89万 | $1,773.90万 | -0.96% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $78.51万 | $4,080.81万 | 1.47% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $12.99万 | $1,357.08万 | -0.51% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 131 |
METABMETAB
|
$614.59 | $627.56 | $612.00 | $169.68万 | — | -1.87% |
| 181 |
RLC云算宝
|
$0.5151 | $0.5282 | $0.5001 | $110.20万 | $4,416.96万 | 0.84% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.02万 | — | -0.67% |
| 81 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $445.37万 | $13.18亿 | 0.00% |
| 634 |
ADBEBADBEB
|
$247.91 | $252.72 | $243.58 | $8.95万 | — | -1.79% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Gitcoin - 加密货币行情
MyShell - 币种排行
Celo - 以太坊ETH价格
Aave - BTC行情
Tutorial - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Renzo - 加密货币行情
Renzo - BTC行情
Zama - 数字货币市值
Sui - 比特币
Solana - 比特币行情
Celestia - 数字货币市值
MegaETH - 比特币行情
Renzo - 比特币行情
Official Trump - BTC行情
Ondo - 比特币行情
MegaETH - 币种排行
狗币 - 加密货币行情
Official Trump - 比特币
Celestia - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - BTC行情
Solana - 数字货币市值
Injective - 比特币行情
Zama - 币种排行
Raydium - 以太坊ETH价格
Internet - 加密货币行情
Polkadot - 数字货币市值
Raydium - 加密货币行情
狗币 - 以太坊ETH价格
Haedal - 币种排行
Bittensor - 加密货币行情
Midnight - 比特币行情
比特币 - BTC行情
Chainlink - 币种排行
艾达币 - 比特币行情
United Stables - 比特币行情
MegaETH - 数字货币市值