24H 最高$0.04531
24H 最低$0.04053
今日开盘$0.04471
24H 成交量$49.53万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.563 | $1.72 | $1.53 | $336.44万 | $8.87亿 | -8.54% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $545.41万 | $29.66亿 | -5.81% |
| 514 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 174 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.03 | $346.48 | $334.04 | $157.15万 | $1,874.77万 | -2.65% |
| 258 |
AIGENSYNAIGENSYN
|
$0.01746 | $0.0181 | $0.01702 | $83.91万 | — | -2.95% |
| 211 |
DODODODO
|
$0.02481 | $0.02551 | $0.02361 | $114.05万 | $2,474.46万 | 2.82% |
| 480 |
MTLMetal DAO
|
$0.2605 | $0.2728 | $0.2557 | $33.26万 | $2,553.90万 | -3.20% |
| 485 |
WINWINkLink
|
$0.00006522 | $0.00006754 | $0.00006292 | $32.15万 | $351.57万 | 3.48% |
| 224 |
KAIAKaia
|
$0.0326 | $0.0345 | $0.0317 | $101.99万 | $2.21亿 | -5.23% |
| 396 |
WCTWalletConnect Token
|
$0.03428 | $0.03724 | $0.03353 | $46.18万 | $1,795.00万 | -5.25% |
| 298 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0381 | $69.75万 | $4,300.43万 | -7.80% |
| 355 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1401 | $0.1258 | $27.35万 | $1,385.34万 | -7.49% |
| 558 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 170 |
METABMETAB
|
$619.16 | $635.15 | $614.16 | $166.07万 | — | 0.48% |
| 193 |
RLC云算宝
|
$0.4865 | $0.5216 | $0.4713 | $132.42万 | $4,470.02万 | -4.48% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.75万 | — | 1.67% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,139.55万 | $13.19亿 | -0.01% |
| 666 |
ADBEBADBEB
|
$248.57 | $250.60 | $240.65 | $8.22万 | — | 2.34% |
相关站点
共 40 个
Chainlink - 币种排行
Ethena - 比特币行情
Worldcoin - 币种排行
Celestia - 数字货币市值
Ondo - BTC行情
RWUSD - BTC行情
United Stables - 以太坊ETH价格
大零币 - 币种排行
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格
Horizen - 比特币行情
Particle - 比特币
Ether.fi - 加密货币行情
Official Trump - 加密货币行情
Polkadot - 比特币
Avalanche - BTC行情
Aave - 比特币
Gram - BTC行情
PancakeSwap - 比特币
Horizen - BTC行情
Celo - 比特币
Tokamak - 加密货币行情
币安币 - 以太坊ETH价格
Nillion - 比特币
Blur - 数字货币市值
Raydium - 数字货币市值
Aptos - 币种排行
Blur - 比特币
恒星币 - BTC行情
Filecoin - 比特币
Katana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Nillion - 币种排行
比特现金 - 数字货币市值
波场 - 币种排行
Bubblemaps - 比特币
Aave - BTC行情
Solana - 比特币行情
Ripple USD - 比特币行情
Tokamak - 币种排行