24H 最高$3.58
24H 最低$3.18
今日开盘$3.448
24H 成交量$50.76万
流通市值$1.11亿
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RENDERRender
|
$1.565 | $1.72 | $1.53 | $380.18万 | $8.87亿 | -8.48% |
| 85 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $576.63万 | $29.66亿 | -6.40% |
| 524 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.26 | $346.30 | $333.68 | $140.00万 | $1,874.77万 | -2.87% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01728 | $0.0181 | $0.01702 | $87.93万 | — | -3.84% |
| 212 |
DODODODO
|
$0.02515 | $0.02551 | $0.02361 | $116.36万 | $2,474.46万 | 4.18% |
| 507 |
MTLMetal DAO
|
$0.2615 | $0.2728 | $0.2557 | $30.78万 | $2,553.90万 | -2.64% |
| 463 |
WINWINkLink
|
$0.00006442 | $0.00006754 | $0.00006292 | $37.03万 | $351.57万 | 1.04% |
| 230 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0317 | $102.99万 | $2.21亿 | -4.69% |
| 388 |
WCTWalletConnect Token
|
$0.03382 | $0.03724 | $0.03353 | $49.68万 | $1,795.00万 | -7.16% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $77.49万 | $4,300.43万 | -8.22% |
| 376 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $30.58万 | $1,385.34万 | -7.33% |
| 566 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 386 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 179 |
METABMETAB
|
$620.03 | $635.15 | $614.16 | $153.09万 | — | 0.16% |
| 195 |
RLC云算宝
|
$0.4922 | $0.5216 | $0.4713 | $139.28万 | $4,470.02万 | -3.05% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.34万 | — | 1.68% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,188.07万 | $13.19亿 | -0.01% |
| 672 |
ADBEBADBEB
|
$247.63 | $250.60 | $240.89 | $7.57万 | — | 2.65% |
相关站点
共 40 个
Bittensor - 数字货币市值
Pendle - 比特币
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - 币种排行
Zama - BTC行情
THORChain - 币种排行
BFUSD - 以太坊ETH价格
Haedal - 比特币
Raydium - 加密货币行情
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情
United Stables - BTC行情
Artificial - BTC行情
EUR - 以太坊ETH价格
Ondo - 数字货币市值
Artificial Inu - 比特币
瑞波币 - 数字货币市值
牛来 - 数字货币市值
Celo - 加密货币行情
Internet - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - 加密货币行情
Ether.fi - 比特币
Bittensor - 比特币行情
Nillion - 数字货币市值
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
Polkadot - 比特币行情
Shiba Inu - 币种排行
大零币 - 加密货币行情
Gram - BTC行情
Uniswap - 币种排行
Solana - 加密货币行情
Ether.fi - 加密货币行情
StraitsX XUSD - 加密货币行情
Pendle - 比特币行情
Initia - 币种排行
Starknet - 比特币行情