24H 最高$0.00515
24H 最低$0.00458
今日开盘$0.00515
24H 成交量$56.55万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RENDERRender
|
$1.522 | $1.72 | $1.51 | $447.03万 | $8.87亿 | -10.47% |
| 81 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.0000046 | $662.52万 | $29.66亿 | -6.83% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 200 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.01 | $346.30 | $333.54 | $144.27万 | $1,874.77万 | -2.41% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01684 | $90.19万 | — | -4.98% |
| 211 |
DODODODO
|
$0.02469 | $0.02551 | $0.02361 | $125.54万 | $2,474.46万 | 1.15% |
| 512 |
MTLMetal DAO
|
$0.2583 | $0.2728 | $0.2557 | $31.72万 | $2,553.90万 | -3.40% |
| 448 |
WINWINkLink
|
$0.00006643 | $0.00006754 | $0.00006292 | $41.06万 | $351.57万 | 4.85% |
| 242 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0317 | $104.96万 | $2.21亿 | -5.87% |
| 375 |
WCTWalletConnect Token
|
$0.03345 | $0.03724 | $0.03328 | $55.12万 | $1,795.00万 | -7.78% |
| 222 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0436 | $0.0377 | $114.92万 | $4,300.43万 | -9.46% |
| 390 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1258 | $40.40万 | $1,385.34万 | -7.88% |
| 573 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 400 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
METABMETAB
|
$622.22 | $635.15 | $614.16 | $179.03万 | — | 0.85% |
| 201 |
RLC云算宝
|
$0.4926 | $0.5216 | $0.4713 | $142.00万 | $4,470.02万 | -2.76% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 43 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.999 | $1,852.84万 | $13.19亿 | -0.08% |
| 671 |
ADBEBADBEB
|
$249.82 | $250.60 | $241.07 | $7.79万 | — | 2.63% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Polkadot - 加密货币行情
Blur - 比特币
比特币 - 加密货币行情
Aptos - 比特币
BFUSD - BTC行情
比特币 - BTC行情
Virtuals - 数字货币市值
Sei - 加密货币行情
LayerZero - 加密货币行情
Aptos - BTC行情
牛来 - 比特币行情
波场 - 比特币
Chainlink - 加密货币行情
MarsCoin - 币种排行
Hedera - 币种排行
Celestia - 比特币
Hedera - 以太坊ETH价格
Raydium - 加密货币行情
应用链 - BTC行情
Aster - BTC行情
Pump.fun - 比特币行情
Tether Gold - 加密货币行情
Caldera - 数字货币市值
狗币 - 比特币
Filecoin - 比特币行情
Gram - 币种排行
大零币 - 以太坊ETH价格
Shiba Inu - 比特币
Ethena - 以太坊ETH价格
Tether Gold - 比特币
MarsCoin - 数字货币市值
Horizen - 币种排行
Pump.fun - 比特币行情
Aptos - 币种排行
StraitsX XUSD - 比特币行情
Lido DAO - 比特币
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
Blur - 比特币