24H 最高$0.0434
24H 最低$0.0405
今日开盘$0.0432
24H 成交量$44.27万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RENDERRender
|
$1.661 | $1.74 | $1.61 | $243.53万 | $8.87亿 | -3.82% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $419.26万 | $29.66亿 | -1.40% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.29 | $353.87 | $339.29 | $149.47万 | $1,874.77万 | -1.88% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.0174 | $70.88万 | — | -0.61% |
| 192 |
DODODODO
|
$0.025 | $0.02551 | $0.02361 | $109.32万 | $2,474.46万 | 4.65% |
| 444 |
MTLMetal DAO
|
$0.271 | $0.2728 | $0.2598 | $31.55万 | $2,553.90万 | 0.00% |
| 465 |
WINWINkLink
|
$0.00006644 | $0.00006754 | $0.00006292 | $29.33万 | $351.57万 | 4.35% |
| 226 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.81万 | $2.21亿 | -1.74% |
| 393 |
WCTWalletConnect Token
|
$0.03596 | $0.03724 | $0.0346 | $38.39万 | $1,795.00万 | -1.61% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $57.85万 | $4,300.43万 | -1.18% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $18.75万 | $1,385.34万 | -2.79% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 153 |
METABMETAB
|
$625.29 | $635.15 | $612.45 | $166.09万 | — | 1.92% |
| 188 |
RLC云算宝
|
$0.5066 | $0.5216 | $0.4933 | $112.22万 | $4,470.02万 | -0.71% |
| 693 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.69万 | — | 3.02% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | -0.01% |
| 649 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.40万 | — | -0.50% |
相关站点
共 40 个
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
Uniswap - BTC行情
Worldcoin - 币种排行
Avalanche - 比特币行情
Gram - 以太坊ETH价格
JasmyCoin - 币种排行
Gram - 加密货币行情
以太坊 - 比特币
Uniswap - 加密货币行情
First Digital - 比特币
Ripple USD - 数字货币市值
Zama - 比特币
狗币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 比特币行情
Solana - BTC行情
Zama - 比特币
Gram - 比特币行情
牛来 - BTC行情
狗币 - 加密货币行情
Raydium - 比特币行情
Worldcoin - 币种排行
Huma Finance - 数字货币市值
Aptos - 数字货币市值
Bittensor - 比特币
Chainlink - BTC行情
达世币 - 币种排行
PancakeSwap - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PancakeSwap - 加密货币行情
Gram - 比特币
POL - 比特币行情
大零币 - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - 币种排行
Worldcoin - 加密货币行情
Ripple USD - 币种排行