24H 最高$0.02628
24H 最低$0.02508
今日开盘$0.0259
24H 成交量$48.06万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RENDERRender
|
$1.622 | $1.72 | $1.61 | $263.19万 | $8.87亿 | -4.31% |
| 88 |
SHIBShiba Inu
|
$0.00000484 | $0.0000051 | $0.0000048 | $438.21万 | $29.66亿 | -2.62% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.91 | $346.48 | $334.04 | $160.08万 | $1,874.77万 | -2.08% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.0181 | $0.0174 | $73.72万 | — | -1.39% |
| 198 |
DODODODO
|
$0.02478 | $0.02551 | $0.02361 | $110.85万 | $2,474.46万 | 3.38% |
| 455 |
MTLMetal DAO
|
$0.268 | $0.2728 | $0.2598 | $31.51万 | $2,553.90万 | -0.11% |
| 468 |
WINWINkLink
|
$0.00006682 | $0.00006754 | $0.00006292 | $30.12万 | $351.57万 | 5.76% |
| 226 |
KAIAKaia
|
$0.0333 | $0.0345 | $0.0326 | $88.67万 | $2.21亿 | -2.92% |
| 393 |
WCTWalletConnect Token
|
$0.03533 | $0.03724 | $0.0346 | $40.23万 | $1,795.00万 | -2.30% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.0436 | $0.0403 | $58.73万 | $4,300.43万 | -3.33% |
| 328 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1331 | $0.1401 | $0.1327 | $18.54万 | $1,385.34万 | -4.04% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 161 |
METABMETAB
|
$620.71 | $635.15 | $614.16 | $165.21万 | — | 0.68% |
| 189 |
RLC云算宝
|
$0.4933 | $0.5216 | $0.4871 | $119.50万 | $4,470.02万 | -2.22% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $966.04万 | $13.19亿 | 0.00% |
| 660 |
ADBEBADBEB
|
$247.2 | $250.60 | $240.65 | $8.19万 | — | 1.84% |
相关站点
共 40 个
Ethena - 比特币
Artificial Inu - 币种排行
Caldera - 比特币行情
United Stables - 以太坊ETH价格
Sui - 加密货币行情
Raydium - 加密货币行情
狗币 - 数字货币市值
恒星币 - 比特币行情
USD1 - 比特币行情
Blur - 比特币
USDC - 币种排行
Uniswap - 比特币
Nillion - 加密货币行情
达世币 - 以太坊ETH价格
Initia - 比特币
Polkadot - 数字货币市值
Bittensor - 加密货币行情
MarsCoin - 比特币行情
Internet - 比特币行情
Caldera - 数字货币市值
恒星币 - 比特币
Artificial Inu - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 数字货币市值
LayerZero - 数字货币市值
Katana - BTC行情
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - BTC行情
恒星币 - 加密货币行情
Zama - BTC行情
Worldcoin - BTC行情
Gitcoin - 比特币
LayerZero - BTC行情
Starknet - BTC行情
Uniswap - BTC行情
Zama - 比特币
Worldcoin - 比特币行情