24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.04
24H 成交量$70.69万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.571 | $1.72 | $1.45 | $580.01万 | $8.87亿 | -3.56% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $826.83万 | $29.66亿 | -3.10% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.79 | $346.30 | $329.69 | $191.27万 | $1,874.77万 | -3.04% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $100.66万 | — | -5.43% |
| 210 |
DODODODO
|
$0.02338 | $0.02551 | $0.0217 | $173.14万 | $2,474.46万 | -4.88% |
| 537 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | 0.61% |
| 424 |
WINWINkLink
|
$0.00006591 | $0.00006754 | $0.00006304 | $54.78万 | $351.57万 | 3.75% |
| 264 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $110.30万 | $2.21亿 | 0.00% |
| 307 |
WCTWalletConnect Token
|
$0.03297 | $0.03724 | $0.03111 | $86.22万 | $1,795.00万 | -5.50% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.12万 | $4,300.43万 | -4.67% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.14 | $0.1206 | $60.10万 | $1,385.34万 | -2.92% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
METABMETAB
|
$614.77 | $635.15 | $614.23 | $195.89万 | — | -0.75% |
| 182 |
RLC云算宝
|
$0.5263 | $0.527 | $0.432 | $208.51万 | $4,470.02万 | 4.72% |
| 692 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.62万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,461.28万 | $13.19亿 | -0.04% |
| 635 |
ADBEBADBEB
|
$248.42 | $251.35 | $241.07 | $15.58万 | — | 1.75% |
相关站点
共 40 个
Lido DAO - BTC行情
Zama - BTC行情
狗币 - 比特币
Ether.fi - 以太坊ETH价格
Ripple USD - 币种排行
Caldera - BTC行情
Injective - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 比特币
Internet - 加密货币行情
Ether.fi - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - 币种排行
Sky - 数字货币市值
First Digital - 币种排行
Caldera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - BTC行情
World Liberty - 比特币
Polkadot - 币种排行
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Chainlink - BTC行情
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Lido DAO - BTC行情
StraitsX XUSD - 数字货币市值
Quant - BTC行情
USDC - 以太坊ETH价格
Pyth Network - BTC行情
波场 - BTC行情
MarsCoin - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - BTC行情
Curve DAO - 比特币
RWUSD - 比特币行情
Internet - 币种排行