24H 最高$2.59
24H 最低$2.53
今日开盘$2.572
24H 成交量$26.74万
流通市值$1,238.18万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $216.42万 | $8.85亿 | 0.71% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.44万 | $29.34亿 | 1.63% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.08 | $353.87 | $341.58 | $167.56万 | $1,901.68万 | 0.35% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $83.33万 | — | 1.94% |
| 217 |
DODODODO
|
$0.02435 | $0.02467 | $0.02349 | $87.90万 | $2,430.08万 | 2.74% |
| 382 |
MTLMetal DAO
|
$0.2674 | $0.2716 | $0.266 | $38.00万 | $2,513.89万 | -0.30% |
| 455 |
WINWINkLink
|
$0.00006341 | $0.00006452 | $0.00006235 | $27.23万 | $350.12万 | -0.69% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.19万 | $2.21亿 | -3.94% |
| 490 |
WCTWalletConnect Token
|
$0.03633 | $0.03747 | $0.03569 | $22.48万 | $1,769.77万 | -0.66% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.38万 | $4,220.28万 | 1.93% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.42万 | $1,377.31万 | 0.00% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
METABMETAB
|
$617.57 | $625.11 | $609.92 | $204.86万 | — | -0.58% |
| 181 |
RLC云算宝
|
$0.5086 | $0.5282 | $0.4969 | $121.55万 | $4,423.56万 | -1.63% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.19亿 | 0.00% |
| 599 |
ADBEBADBEB
|
$243.41 | $250.71 | $240.16 | $12.85万 | — | -1.80% |
相关站点
共 40 个
Plume - 比特币
Aptos - 比特币行情
Avalanche - 加密货币行情
瑞波币 - 数字货币市值
Midnight - 以太坊ETH价格
达世币 - 比特币行情
Quant - 币种排行
Midnight - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币
USD1 - 比特币
NEAR Protocol - 比特币行情
Midnight - 数字货币市值
以太坊 - BTC行情
USD.AI - 加密货币行情
Raydium - 以太坊ETH价格
Quant - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - BTC行情
EUR - 币种排行
Tutorial - 数字货币市值
Zama - 币种排行
Arbitrum - BTC行情
Starknet - 以太坊ETH价格
Renzo - 比特币
Tether Gold - 数字货币市值
Ethena - 数字货币市值
Polkadot - 加密货币行情
艾达币 - BTC行情
Nillion - 以太坊ETH价格
以太坊 - 加密货币行情
Nillion - 比特币
Hedera - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - 比特币
Internet - 币种排行
MegaETH - 比特币
Pepe - 比特币行情
Official Trump - 比特币行情