24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $185.09万 | $8.67亿 | -2.48% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.14万 | $29.13亿 | 0.41% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.76 | $351.88 | $340.51 | $112.37万 | $1,903.97万 | 1.71% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $74.23万 | — | 1.61% |
| 191 |
DODODODO
|
$0.02391 | $0.02467 | $0.02287 | $98.80万 | $2,411.17万 | 2.79% |
| 326 |
MTLMetal DAO
|
$0.2681 | $0.2759 | $0.266 | $47.18万 | $2,510.53万 | 0.11% |
| 353 |
WINWINkLink
|
$0.00006268 | $0.00006489 | $0.00006192 | $40.72万 | $354.67万 | -2.57% |
| 248 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $70.54万 | $2.21亿 | -4.52% |
| 455 |
WCTWalletConnect Token
|
$0.03573 | $0.03747 | $0.0357 | $25.10万 | $1,750.90万 | -1.81% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0409 | $51.05万 | $4,151.98万 | 0.49% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.47万 | $1,359.86万 | -1.66% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 153 |
METABMETAB
|
$614.07 | $625.11 | $611.55 | $146.09万 | — | -1.58% |
| 171 |
RLC云算宝
|
$0.5062 | $0.5282 | $0.5001 | $117.73万 | $4,472.49万 | -0.77% |
| 695 |
AMCBAMCB
|
$3.02 | $3.02 | $2.90 | $9,656.74 | — | 1.34% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.42万 | $13.18亿 | -0.01% |
| 630 |
ADBEBADBEB
|
$247.57 | $250.81 | $243.58 | $9.23万 | — | -1.23% |
相关站点
共 40 个
NFP - 币种排行
Celestia - 比特币
Raydium - 比特币
Solv Protocol - 币种排行
Pepe - 以太坊ETH价格
Lorenzo - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 加密货币行情
Plasma - 币种排行
艾达币 - 加密货币行情
Polkadot - 以太坊ETH价格
EUR - BTC行情
StraitsX XUSD - 比特币
比特币 - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币行情
EUR - 比特币行情
Zama - 比特币行情
Celestia - 数字货币市值
USD.AI - 币种排行
LayerZero - 币种排行
USD.AI - BTC行情
Quant - 加密货币行情
Blur - 比特币行情
Quant - 币种排行
Ripple USD - BTC行情
Pump.fun - 数字货币市值
Avalanche - 以太坊ETH价格
牛来 - BTC行情
Ripple USD - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 以太坊ETH价格
Celo - BTC行情
Uniswap - 数字货币市值
Aave - 比特币
Polkadot - 比特币行情
瑞波币 - 比特币行情
NFP - 比特币行情
Chainlink - 数字货币市值
Zama - 比特币