24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0497
24H 成交量$28.87万
流通市值$900.36万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.717 | $1.74 | $1.65 | $232.38万 | $8.67亿 | 1.60% |
| 97 |
SHIBShiba Inu
|
$0.00000502 | $0.00000505 | $0.00000484 | $306.99万 | $29.13亿 | 3.08% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.01 | $353.87 | $341.25 | $166.76万 | $1,903.97万 | 1.09% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01743 | $77.79万 | — | 3.08% |
| 215 |
DODODODO
|
$0.02415 | $0.02467 | $0.02334 | $89.34万 | $2,411.17万 | 3.16% |
| 326 |
MTLMetal DAO
|
$0.2688 | $0.2759 | $0.266 | $50.24万 | $2,510.53万 | -1.86% |
| 384 |
WINWINkLink
|
$0.00006342 | $0.00006476 | $0.00006192 | $37.62万 | $354.67万 | -0.49% |
| 234 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $77.92万 | $2.21亿 | -2.82% |
| 465 |
WCTWalletConnect Token
|
$0.03652 | $0.03747 | $0.03569 | $25.39万 | $1,750.90万 | 0.61% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.043 | $0.041 | $54.38万 | $4,151.98万 | 4.39% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1398 | $0.141 | $0.1359 | $16.52万 | $1,359.86万 | 0.87% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
METABMETAB
|
$619.94 | $625.11 | $609.92 | $202.65万 | — | -0.14% |
| 184 |
RLC云算宝
|
$0.508 | $0.5282 | $0.4969 | $119.42万 | $4,472.49万 | -0.39% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | -0.01% |
| 613 |
ADBEBADBEB
|
$242.56 | $250.71 | $240.16 | $11.94万 | — | -2.39% |
相关站点
共 40 个
Aave - BTC行情
StraitsX XUSD - 币种排行
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
Plume - 比特币行情
Katana - 比特币行情
Chainlink - 数字货币市值
大零币 - 比特币
大零币 - 比特币
Raydium - 以太坊ETH价格
Gram - 数字货币市值
QQQB - BTC行情
Aave - 币种排行
比特币 - BTC行情
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
Renzo - 加密货币行情
MyShell - 比特币行情
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
Artificial Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Blur - 比特币
Blur - 数字货币市值
Aster - 币种排行
恒星币 - BTC行情
艾达币 - 数字货币市值
Internet - 加密货币行情
EUR - 比特币行情
Caldera - 数字货币市值
Ripple USD - 数字货币市值
Caldera - 比特币
Starknet - BTC行情
USDC - 比特币行情
Solana - 币种排行
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
恒星币 - 数字货币市值
MyShell - 币种排行
USDC - 加密货币行情