24H 最高$0.1567
24H 最低$0.1485
今日开盘$0.1505
24H 成交量$43.64万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RENDERRender
|
$1.705 | $1.74 | $1.65 | $226.46万 | $8.67亿 | 0.47% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000487 | $299.79万 | $29.13亿 | 2.05% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.75 | $353.87 | $341.25 | $170.75万 | $1,903.97万 | 0.98% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.97万 | — | 2.11% |
| 214 |
DODODODO
|
$0.0242 | $0.02467 | $0.02349 | $89.62万 | $2,411.17万 | 2.89% |
| 337 |
MTLMetal DAO
|
$0.2682 | $0.2716 | $0.266 | $47.52万 | $2,510.53万 | -0.70% |
| 394 |
WINWINkLink
|
$0.00006363 | $0.00006476 | $0.00006192 | $35.64万 | $354.67万 | 0.39% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.84万 | $2.21亿 | -3.94% |
| 478 |
WCTWalletConnect Token
|
$0.03637 | $0.03747 | $0.03569 | $23.55万 | $1,750.90万 | -1.20% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $55.98万 | $4,151.98万 | 2.91% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.141 | $0.1359 | $17.18万 | $1,359.86万 | 0.07% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
METABMETAB
|
$618.36 | $625.11 | $609.92 | $205.97万 | — | -0.37% |
| 182 |
RLC云算宝
|
$0.506 | $0.5282 | $0.4969 | $119.35万 | $4,472.49万 | -1.56% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | 0.00% |
| 601 |
ADBEBADBEB
|
$241.56 | $250.71 | $240.16 | $12.86万 | — | -2.73% |
相关站点
共 40 个
Lorenzo - BTC行情
Tether Gold - 比特币行情
RWUSD - 加密货币行情
Quant - 加密货币行情
Gram - 币种排行
NEAR Protocol - 比特币
QQQB - 币种排行
瑞波币 - 比特币行情
Initia - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 币种排行
Avalanche - 币种排行
Caldera - BTC行情
EUR - 比特币
波场 - 币种排行
狗币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Hedera - 加密货币行情
Bittensor - BTC行情
Bittensor - 加密货币行情
Internet - BTC行情
Tether Gold - 币种排行
比特现金 - 比特币行情
比特现金 - 以太坊ETH价格
Aptos - 加密货币行情
狗币 - 比特币行情
MyShell - 币种排行
Haedal - 比特币
Injective - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - BTC行情
Caldera - 数字货币市值
Midnight - 比特币行情
Raydium - 币种排行
Tether Gold - 比特币行情
Sui - 比特币行情
MegaETH - 比特币行情
Huma Finance - 比特币行情
Renzo - BTC行情
Solana - BTC行情