GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.7
2.07%
≈ ￥123.42
($0.38)
更新于 2026-10-29 03:25:01
24H 最高$19.30
24H 最低$18.12
今日开盘$18.32
24H 成交量$41.37万
流通市值$354.28万
24H 涨跌额($0.38)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RENDERRender
|
$1.693 | $1.72 | $1.65 | $207.94万 | $8.67亿 | -0.53% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $274.98万 | $29.13亿 | 1.84% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.29 | $351.93 | $340.51 | $132.92万 | $1,903.97万 | 2.23% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.42万 | — | 2.62% |
| 216 |
DODODODO
|
$0.02392 | $0.02467 | $0.02332 | $85.30万 | $2,411.17万 | 2.05% |
| 329 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.266 | $48.39万 | $2,510.53万 | 0.15% |
| 370 |
WINWINkLink
|
$0.00006357 | $0.00006476 | $0.00006192 | $38.67万 | $354.67万 | -0.83% |
| 234 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $75.37万 | $2.21亿 | -4.24% |
| 456 |
WCTWalletConnect Token
|
$0.03608 | $0.03747 | $0.03569 | $25.59万 | $1,750.90万 | -0.22% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.041 | $50.93万 | $4,151.98万 | 2.43% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1359 | $14.86万 | $1,359.86万 | -0.22% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 135 |
METABMETAB
|
$611.69 | $625.11 | $609.92 | $169.97万 | — | -1.90% |
| 180 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4969 | $118.81万 | $4,472.49万 | 0.06% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.18万 | — | -0.34% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.79万 | $13.18亿 | 0.00% |
| 626 |
ADBEBADBEB
|
$247.07 | $250.71 | $243.58 | $9.71万 | — | -0.68% |
相关站点
共 40 个
Uniswap - 比特币行情
Celestia - 币种排行
Ethena - BTC行情
First Digital - 币种排行
Tutorial - 比特币
大零币 - 币种排行
EUR - BTC行情
United Stables - BTC行情
Plasma - 以太坊ETH价格
Celestia - 比特币
大零币 - 币种排行
Katana - BTC行情
Algorand - 加密货币行情
Pump.fun - BTC行情
艾达币 - 币种排行
币安币 - 币种排行
Avalanche - 加密货币行情
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
Internet - 币种排行
Starknet - 比特币行情
Plume - 比特币
Tutorial - BTC行情
Celo - 比特币行情
MegaETH - BTC行情
Internet - 币种排行
Haedal - BTC行情
恒星币 - 数字货币市值
MarsCoin - 比特币
MyShell - 币种排行
Nillion - 比特币
Katana - 币种排行
Aptos - 比特币行情
EUR - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - BTC行情
Ripple USD - 数字货币市值
QQQB - 数字货币市值
Hedera - 币种排行
Tutorial - 币种排行