24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03459
24H 成交量$46.09万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $225.57万 | $8.67亿 | 0.35% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000484 | $291.22万 | $29.13亿 | 2.25% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.63 | $353.87 | $340.51 | $146.55万 | $1,903.97万 | 1.12% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.57万 | — | 2.34% |
| 217 |
DODODODO
|
$0.0239 | $0.02467 | $0.02332 | $86.11万 | $2,411.17万 | 1.92% |
| 332 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.266 | $47.88万 | $2,510.53万 | -0.41% |
| 380 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $38.01万 | $354.67万 | -1.14% |
| 240 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.81万 | $2.21亿 | -2.83% |
| 459 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $25.57万 | $1,750.90万 | 0.17% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $52.80万 | $4,151.98万 | 3.16% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.141 | $0.1359 | $16.12万 | $1,359.86万 | 0.36% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
METABMETAB
|
$616.61 | $625.11 | $609.92 | $194.72万 | — | -0.52% |
| 183 |
RLC云算宝
|
$0.5082 | $0.5282 | $0.4969 | $117.97万 | $4,472.49万 | -0.29% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.89万 | $13.18亿 | 0.00% |
| 620 |
ADBEBADBEB
|
$243.39 | $250.71 | $242.30 | $10.71万 | — | -1.90% |
相关站点
共 40 个
Polkadot - 比特币
Ripple USD - 币种排行
Polkadot - 比特币行情
Ethena - BTC行情
币安币 - 比特币
波场 - 币种排行
艾达币 - 比特币
Shiba Inu - 以太坊ETH价格
狗币 - 数字货币市值
艾达币 - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Caldera - 币种排行
Ondo - 比特币
Plume - BTC行情
Sui - 币种排行
Renzo - 比特币行情
Haedal - BTC行情
Tokamak - 币种排行
狗币 - 加密货币行情
Aave - 币种排行
Tether Gold - 数字货币市值
Tokamak - 比特币
Shiba Inu - 比特币行情
达世币 - 币种排行
Aster - 比特币行情
United Stables - 以太坊ETH价格
Sui - 比特币
Caldera - BTC行情
Huma Finance - 加密货币行情
Bubblemaps - 比特币
Artificial Inu - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - 币种排行
Celestia - 加密货币行情
Bubblemaps - 币种排行
Tokamak - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
United Stables - 比特币行情