24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.06897
24H 成交量$37.25万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RENDERRender
|
$1.638 | $1.74 | $1.61 | $266.95万 | $8.85亿 | -3.70% |
| 99 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $332.24万 | $29.34亿 | -3.20% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.1 | $353.87 | $340.20 | $172.69万 | $1,901.68万 | -1.69% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $74.92万 | — | -0.06% |
| 192 |
DODODODO
|
$0.02484 | $0.02517 | $0.02355 | $103.85万 | $2,430.08万 | 5.12% |
| 417 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $33.48万 | $2,513.89万 | -3.32% |
| 557 |
WINWINkLink
|
$0.00006368 | $0.00006433 | $0.00006235 | $18.11万 | $350.12万 | 0.44% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.12万 | $2.21亿 | -5.13% |
| 493 |
WCTWalletConnect Token
|
$0.03495 | $0.03674 | $0.0346 | $24.28万 | $1,769.77万 | -4.79% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $50.63万 | $4,220.28万 | -3.09% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.141 | $0.133 | $20.39万 | $1,377.31万 | -3.18% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 134 |
METABMETAB
|
$620.14 | $625.11 | $609.92 | $208.49万 | — | -0.54% |
| 172 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4933 | $133.76万 | $4,423.56万 | -0.98% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.71万 | $13.19亿 | -0.01% |
| 636 |
ADBEBADBEB
|
$243 | $250.71 | $240.16 | $10.61万 | — | -1.08% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
USD1 - 币种排行
达世币 - 数字货币市值
瑞波币 - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
Sei - 比特币
Celo - 比特币行情
Filecoin - 比特币
Aster - 币种排行
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
币安币 - BTC行情
RWUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - 币种排行
EUR - 加密货币行情
Pepe - 加密货币行情
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
Aave - 比特币行情
Aave - 比特币行情
USD.AI - 以太坊ETH价格
USD1 - 数字货币市值
LITEB - 币种排行
Hyperliquid - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 加密货币行情
Ondo - 比特币行情
Aster - BTC行情
NEAR Protocol - 币种排行
BFUSD - BTC行情
Initia - 比特币行情
Ripple USD - 加密货币行情
Injective - 数字货币市值
Official Trump - 比特币行情
Uniswap - 加密货币行情
Artificial - 数字货币市值
Internet - 加密货币行情