24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.476 | $1.72 | $1.45 | $476.67万 | $8.87亿 | -13.48% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $729.49万 | $29.66亿 | -9.42% |
| 536 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 210 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.58 | $346.30 | $333.54 | $145.09万 | $1,874.77万 | -3.02% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.0181 | $0.01638 | $96.65万 | — | -6.72% |
| 217 |
DODODODO
|
$0.02451 | $0.02551 | $0.02361 | $132.77万 | $2,474.46万 | 0.62% |
| 514 |
MTLMetal DAO
|
$0.2528 | $0.2728 | $0.2504 | $32.33万 | $2,553.90万 | -5.43% |
| 459 |
WINWINkLink
|
$0.00006521 | $0.00006754 | $0.00006292 | $41.54万 | $351.57万 | 2.92% |
| 243 |
KAIAKaia
|
$0.0311 | $0.0344 | $0.0307 | $113.66万 | $2.21亿 | -9.06% |
| 347 |
WCTWalletConnect Token
|
$0.03191 | $0.03724 | $0.03111 | $67.86万 | $1,795.00万 | -12.17% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0436 | $0.0364 | $147.25万 | $4,300.43万 | -12.09% |
| 399 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
ALICEMy Neighbor Alice
|
$0.123 | $0.14 | $0.1206 | $47.60万 | $1,385.34万 | -11.32% |
| 581 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 409 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 180 |
METABMETAB
|
$621 | $635.15 | $614.16 | $179.41万 | — | 0.55% |
| 192 |
RLC云算宝
|
$0.4711 | $0.5216 | $0.432 | $156.05万 | $4,470.02万 | -7.43% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.59万 | — | 2.02% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $1.00 | $0.999 | $1,857.14万 | $13.19亿 | -0.04% |
| 670 |
ADBEBADBEB
|
$250.11 | $250.84 | $241.07 | $8.20万 | — | 2.78% |
相关站点
共 40 个
Quant - 比特币
MarsCoin - 币种排行
Pendle - 币种排行
币安币 - 比特币
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
Starknet - 比特币
Initia - 以太坊ETH价格
艾达币 - BTC行情
狗币 - 比特币
Injective - 比特币行情
USDC - 币种排行
USD1 - 币种排行
Bonk - 比特币行情
Aave - 币种排行
Tokamak - BTC行情
币安币 - BTC行情
Plasma - BTC行情
Aptos - BTC行情
Hyperliquid - 比特币
Filecoin - 加密货币行情
艾达币 - 币种排行
Sei - 比特币行情
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial Inu - 比特币
Virtuals - BTC行情
Shiba Inu - 比特币
Official Trump - 加密货币行情
Bonk - 比特币
Bittensor - 比特币行情
应用链 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
Pyth Network - 币种排行
Hedera - 以太坊ETH价格
Bonk - 以太坊ETH价格
Initia - 币种排行
Aave - 币种排行
Solana - 加密货币行情