24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.546 | $1.72 | $1.45 | $561.59万 | $8.87亿 | -4.74% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $789.70万 | $29.66亿 | -3.51% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.9 | $346.30 | $329.69 | $171.10万 | $1,874.77万 | -2.64% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.0181 | $0.01638 | $92.50万 | — | -3.46% |
| 209 |
DODODODO
|
$0.02288 | $0.02551 | $0.0217 | $165.29万 | $2,474.46万 | -5.77% |
| 525 |
MTLMetal DAO
|
$0.2584 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | -1.11% |
| 462 |
WINWINkLink
|
$0.00006647 | $0.00006754 | $0.00006292 | $43.83万 | $351.57万 | 5.06% |
| 259 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0307 | $112.49万 | $2.21亿 | -1.82% |
| 304 |
WCTWalletConnect Token
|
$0.03253 | $0.03724 | $0.03111 | $83.93万 | $1,795.00万 | -6.98% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $170.54万 | $4,300.43万 | -4.42% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.14 | $0.1206 | $55.50万 | $1,385.34万 | -5.05% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
METABMETAB
|
$618.71 | $635.15 | $614.87 | $189.46万 | — | 0.41% |
| 196 |
RLC云算宝
|
$0.5138 | $0.5216 | $0.432 | $180.00万 | $4,470.02万 | 1.97% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 58 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.995 | $1,414.67万 | $13.19亿 | -0.01% |
| 668 |
ADBEBADBEB
|
$248.87 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
相关站点
共 40 个
Ripple USD - 比特币行情
Plume - 加密货币行情
Ondo - BTC行情
恒星币 - 币种排行
以太坊 - 数字货币市值
First Digital - 比特币
比特币 - BTC行情
恒星币 - 以太坊ETH价格
POL - 以太坊ETH价格
Pepe - 加密货币行情
POL - 数字货币市值
Sui - 币种排行
Horizen - BTC行情
Chainlink - 比特币
Celestia - 加密货币行情
USD.AI - BTC行情
Celestia - 币种排行
Horizen - 比特币
Plasma - 比特币
Pyth Network - 币种排行
Render - 加密货币行情
Zama - 数字货币市值
Sui - 加密货币行情
USDC - 数字货币市值
Celo - 币种排行
USDC - 比特币
Initia - 币种排行
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Horizen - 加密货币行情
Pendle - 比特币
POL - 数字货币市值
应用链 - 比特币
THORChain - 比特币
StraitsX XUSD - 比特币行情
Sui - 币种排行