24H 最高$0.00801
24H 最低$0.00745
今日开盘$0.00777
24H 成交量$20.85万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $269.88万 | $8.87亿 | -2.12% |
| 88 |
SHIBShiba Inu
|
$0.00000493 | $0.0000051 | $0.0000048 | $436.97万 | $29.66亿 | -0.61% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 161 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.42 | $353.87 | $339.29 | $159.23万 | $1,874.77万 | -1.77% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $73.05万 | — | -1.00% |
| 219 |
DODODODO
|
$0.02502 | $0.02517 | $0.02361 | $89.03万 | $2,474.46万 | 4.69% |
| 436 |
MTLMetal DAO
|
$0.2702 | $0.2728 | $0.2598 | $32.49万 | $2,553.90万 | 0.15% |
| 498 |
WINWINkLink
|
$0.0000662 | $0.00006652 | $0.0000629 | $25.12万 | $351.57万 | 5.10% |
| 228 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0326 | $85.00万 | $2.21亿 | -2.05% |
| 397 |
WCTWalletConnect Token
|
$0.03597 | $0.03724 | $0.0346 | $37.96万 | $1,795.00万 | -0.14% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0436 | $0.0403 | $55.57万 | $4,300.43万 | -0.48% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $20.39万 | $1,385.34万 | -1.73% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 145 |
METABMETAB
|
$627.54 | $635.15 | $610.71 | $183.39万 | — | 2.40% |
| 193 |
RLC云算宝
|
$0.501 | $0.5216 | $0.4933 | $108.13万 | $4,470.02万 | -1.18% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.71万 | — | 1.33% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | 0.00% |
| 645 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.58万 | — | 0.18% |
相关站点
共 40 个
Aster - 比特币
Injective - 数字货币市值
Worldcoin - 比特币
莱特币 - 加密货币行情
Aster - 比特币
Pudgy Penguins - 比特币行情
Initia - 以太坊ETH价格
大零币 - 数字货币市值
Hedera - 比特币
Celo - 数字货币市值
狗币 - BTC行情
Blur - 加密货币行情
Aster - 币种排行
Gram - 比特币行情
Artificial Inu - 加密货币行情
Plasma - 加密货币行情
Aave - 比特币行情
Pepe - 比特币
Tokamak - 币种排行
Uniswap - 数字货币市值
Artificial Inu - 数字货币市值
Sei - 比特币行情
Polkadot - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Pepe - BTC行情
Solana - 比特币
Shiba Inu - BTC行情
Nillion - 以太坊ETH价格
Celestia - 以太坊ETH价格
大零币 - 加密货币行情
Avalanche - 比特币
Quant - 数字货币市值
Worldcoin - 比特币行情
Avalanche - 比特币
USD1 - 比特币
NFP - BTC行情
BFUSD - 以太坊ETH价格
币安币 - 币种排行
Worldcoin - 加密货币行情