24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02655
24H 成交量$29.99万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RENDERRender
|
$1.69 | $1.74 | $1.65 | $215.75万 | $8.85亿 | -0.18% |
| 101 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.00000489 | $301.45万 | $29.34亿 | 0.41% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.64 | $353.87 | $341.58 | $168.15万 | $1,901.68万 | -0.22% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01745 | $80.12万 | — | 2.12% |
| 213 |
DODODODO
|
$0.02439 | $0.02467 | $0.02349 | $88.78万 | $2,430.08万 | 2.57% |
| 383 |
MTLMetal DAO
|
$0.2653 | $0.2716 | $0.265 | $37.61万 | $2,513.89万 | -0.67% |
| 449 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.69万 | $350.12万 | 0.02% |
| 240 |
KAIAKaia
|
$0.0336 | $0.0356 | $0.0335 | $75.27万 | $2.21亿 | -5.09% |
| 523 |
WCTWalletConnect Token
|
$0.03591 | $0.03744 | $0.03569 | $18.82万 | $1,769.77万 | -4.09% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.043 | $0.041 | $56.24万 | $4,220.28万 | 0.96% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.141 | $0.1359 | $15.73万 | $1,377.31万 | -0.65% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
METABMETAB
|
$618.55 | $625.11 | $609.92 | $200.84万 | — | -0.41% |
| 181 |
RLC云算宝
|
$0.5105 | $0.5282 | $0.4969 | $121.85万 | $4,423.56万 | -1.56% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.34% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.58万 | $13.19亿 | 0.00% |
| 599 |
ADBEBADBEB
|
$244.69 | $250.71 | $240.16 | $12.93万 | — | -1.21% |
相关站点
共 40 个
Arbitrum - 比特币
牛来 - 以太坊ETH价格
Solana - 比特币
MarsCoin - BTC行情
Plasma - 比特币行情
艾达币 - 数字货币市值
Pepe - 加密货币行情
StraitsX XUSD - 加密货币行情
Sui - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 比特币行情
Filecoin - 比特币行情
艾达币 - 数字货币市值
艾达币 - 比特币行情
LITEB - 加密货币行情
RWUSD - 币种排行
波场 - 以太坊ETH价格
USDC - BTC行情
Chainlink - 比特币行情
Katana - BTC行情
Pepe - 币种排行
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
Tutorial - 比特币行情
币安币 - BTC行情
Lorenzo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Renzo - 比特币行情
Celestia - 比特币行情
瑞波币 - 比特币
Gram - 加密货币行情
Tether Gold - 比特币行情
First Digital - 加密货币行情
Ripple USD - BTC行情
以太坊 - 比特币行情
Official Trump - 比特币行情
Aave - 币种排行