24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RENDERRender
|
$1.693 | $1.74 | $1.65 | $216.32万 | $8.85亿 | 0.06% |
| 101 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000489 | $302.89万 | $29.34亿 | 1.02% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.39 | $353.87 | $341.58 | $168.18万 | $1,901.68万 | -0.05% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $81.74万 | — | 1.65% |
| 217 |
DODODODO
|
$0.02451 | $0.02467 | $0.02349 | $87.36万 | $2,430.08万 | 2.77% |
| 385 |
MTLMetal DAO
|
$0.2668 | $0.2716 | $0.266 | $37.66万 | $2,513.89万 | -0.41% |
| 461 |
WINWINkLink
|
$0.00006346 | $0.00006451 | $0.00006235 | $26.55万 | $350.12万 | -0.41% |
| 239 |
KAIAKaia
|
$0.0338 | $0.0356 | $0.0337 | $74.72万 | $2.21亿 | -5.06% |
| 490 |
WCTWalletConnect Token
|
$0.0361 | $0.03747 | $0.03569 | $21.87万 | $1,769.77万 | -2.30% |
| 298 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.041 | $56.19万 | $4,220.28万 | 1.21% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1381 | $0.141 | $0.1359 | $15.62万 | $1,377.31万 | -0.43% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 125 |
METABMETAB
|
$618.38 | $625.11 | $609.92 | $201.41万 | — | -0.58% |
| 180 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.4969 | $121.78万 | $4,423.56万 | -0.99% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.47万 | $13.19亿 | 0.00% |
| 600 |
ADBEBADBEB
|
$244.53 | $250.71 | $240.16 | $12.92万 | — | -1.40% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
瑞波币 - 以太坊ETH价格
Blur - 以太坊ETH价格
USD.AI - 加密货币行情
以太坊 - 比特币行情
RWUSD - 比特币行情
LITEB - 以太坊ETH价格
Filecoin - 币种排行
United Stables - 币种排行
Tether Gold - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Quant - BTC行情
EUR - 加密货币行情
Official Trump - 加密货币行情
Caldera - 比特币行情
Hedera - BTC行情
达世币 - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 数字货币市值
Quant - 比特币行情
Bubblemaps - 比特币
Arbitrum - 比特币行情
Solana - 以太坊ETH价格
以太坊 - 数字货币市值
Tutorial - 数字货币市值
Tokamak - 加密货币行情
Hedera - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 币种排行
LITEB - 比特币
Artificial Inu - BTC行情
MarsCoin - BTC行情
艾达币 - 加密货币行情
Starknet - 比特币
Official Trump - BTC行情
Ondo - BTC行情
Renzo - 数字货币市值