24H 最高$0.000081
24H 最低$0.000075
今日开盘$0.0000805
24H 成交量$16.38万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RENDERRender
|
$1.585 | $1.72 | $1.53 | $353.91万 | $8.87亿 | -7.09% |
| 83 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.0000046 | $558.71万 | $29.66亿 | -5.60% |
| 518 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.78 | $346.48 | $333.99 | $152.68万 | $1,874.77万 | -2.56% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01748 | $0.0181 | $0.01702 | $85.83万 | — | -3.00% |
| 211 |
DODODODO
|
$0.02501 | $0.02551 | $0.02361 | $114.75万 | $2,474.46万 | 3.60% |
| 507 |
MTLMetal DAO
|
$0.2597 | $0.2728 | $0.2557 | $29.95万 | $2,553.90万 | -3.21% |
| 481 |
WINWINkLink
|
$0.00006661 | $0.00006754 | $0.00006292 | $33.47万 | $351.57万 | 5.31% |
| 225 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0317 | $103.08万 | $2.21亿 | -4.65% |
| 397 |
WCTWalletConnect Token
|
$0.03447 | $0.03724 | $0.03353 | $46.45万 | $1,795.00万 | -5.35% |
| 289 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0436 | $0.0381 | $73.97万 | $4,300.43万 | -7.29% |
| 358 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1401 | $0.1258 | $28.92万 | $1,385.34万 | -6.97% |
| 561 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 375 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 175 |
METABMETAB
|
$618.77 | $635.15 | $614.16 | $161.64万 | — | 0.13% |
| 196 |
RLC云算宝
|
$0.4928 | $0.5216 | $0.4713 | $136.10万 | $4,470.02万 | -2.82% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.77万 | — | 2.01% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,162.56万 | $13.19亿 | -0.01% |
| 666 |
ADBEBADBEB
|
$248.09 | $250.60 | $240.65 | $8.21万 | — | 2.57% |
相关站点
共 40 个
以太坊 - 比特币行情
Worldcoin - 比特币行情
United Stables - 比特币行情
达世币 - 币种排行
USD.AI - 比特币
Aave - 比特币
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币
Worldcoin - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 比特币
Hedera - BTC行情
EUR - 数字货币市值
Haedal - BTC行情
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
EUR - 币种排行
USD1 - BTC行情
Optimism - 加密货币行情
Zama - BTC行情
Artificial Inu - 比特币行情
MarsCoin - 比特币
Solana - BTC行情
Nillion - BTC行情
Artificial - 比特币行情
PAX Gold - 比特币行情
Aster - 币种排行
恒星币 - 币种排行
Katana - 比特币行情
币安币 - 加密货币行情
Pepe - 比特币行情
Katana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
Hyperliquid - 比特币行情
Gram - 加密货币行情
恒星币 - 币种排行
Initia - 以太坊ETH价格