24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.56 | $1.72 | $1.45 | $582.47万 | $8.87亿 | -4.88% |
| 81 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $858.99万 | $29.66亿 | -3.91% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.78 | $346.30 | $329.69 | $184.69万 | $1,874.77万 | -3.44% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.31万 | — | -4.94% |
| 213 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $165.83万 | $2,474.46万 | -7.39% |
| 535 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2504 | $32.65万 | $2,553.90万 | 0.80% |
| 413 |
WINWINkLink
|
$0.00006498 | $0.00006754 | $0.00006346 | $57.71万 | $351.57万 | 2.20% |
| 269 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $108.00万 | $2.21亿 | -0.30% |
| 308 |
WCTWalletConnect Token
|
$0.03313 | $0.03724 | $0.03111 | $86.33万 | $1,795.00万 | -5.02% |
| 205 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.79万 | $4,300.43万 | -4.65% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1329 | $0.14 | $0.1206 | $65.02万 | $1,385.34万 | -1.19% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 199 |
METABMETAB
|
$614.49 | $635.15 | $614.23 | $188.43万 | — | -0.93% |
| 142 |
RLC云算宝
|
$0.5276 | $0.55 | $0.432 | $309.54万 | $4,470.02万 | 3.96% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.82万 | — | 3.05% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.04% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
相关站点
共 40 个
Sky - 数字货币市值
Worldcoin - 比特币
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - 数字货币市值
StraitsX XUSD - 加密货币行情
BEAMX - 以太坊ETH价格
Gram - 加密货币行情
USD.AI - 以太坊ETH价格
Lido DAO - 比特币
Pyth Network - 比特币
以太坊 - 比特币
Internet - 比特币行情
Sei - 币种排行
大零币 - 以太坊ETH价格
Pepe - 币种排行
Horizen - 数字货币市值
NEAR Protocol - 比特币
Artificial - 比特币
波场 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Solana - 比特币行情
币安币 - 比特币行情
Shiba Inu - 比特币
USD1 - 以太坊ETH价格
Shiba Inu - 比特币
达世币 - 币种排行
Pyth Network - 比特币行情
Pepe - BTC行情
Ripple USD - 数字货币市值
Chainlink - BTC行情
United Stables - 比特币行情
Internet - 币种排行
StraitsX XUSD - BTC行情
Chainlink - 加密货币行情
Sky - 币种排行
达世币 - 比特币
Ether.fi - 比特币
First Digital - 比特币
RWUSD - BTC行情