24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.494 | $1.72 | $1.45 | $546.51万 | $8.87亿 | -8.06% |
| 81 |
SHIBShiba Inu
|
$0.0000045 | $0.0000051 | $0.00000446 | $786.77万 | $29.66亿 | -7.22% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.38 | $346.30 | $329.69 | $170.32万 | $1,874.77万 | -3.25% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01654 | $0.0181 | $0.01638 | $94.97万 | — | -6.08% |
| 223 |
DODODODO
|
$0.02433 | $0.02551 | $0.02361 | $137.70万 | $2,474.46万 | 0.45% |
| 528 |
MTLMetal DAO
|
$0.2522 | $0.2728 | $0.2504 | $30.61万 | $2,553.90万 | -3.00% |
| 460 |
WINWINkLink
|
$0.0000641 | $0.00006754 | $0.00006292 | $43.29万 | $351.57万 | 1.06% |
| 247 |
KAIAKaia
|
$0.0313 | $0.0344 | $0.0307 | $116.23万 | $2.21亿 | -4.86% |
| 303 |
WCTWalletConnect Token
|
$0.03228 | $0.03724 | $0.03111 | $80.51万 | $1,795.00万 | -8.19% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.0436 | $0.0363 | $156.99万 | $4,300.43万 | -7.64% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1244 | $0.14 | $0.1206 | $54.22万 | $1,385.34万 | -7.30% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 183 |
METABMETAB
|
$614.93 | $635.15 | $614.16 | $184.76万 | — | -0.06% |
| 197 |
RLC云算宝
|
$0.4848 | $0.5216 | $0.432 | $166.31万 | $4,470.02万 | -2.53% |
| 690 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.66万 | — | 2.36% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.995 | $1,771.88万 | $13.19亿 | -0.03% |
| 668 |
ADBEBADBEB
|
$249.27 | $251.35 | $241.07 | $8.89万 | — | 2.08% |
相关站点
共 40 个
Avalanche - 币种排行
Bittensor - 数字货币市值
Ondo - 数字货币市值
Virtuals - 加密货币行情
Particle - BTC行情
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - BTC行情
大零币 - 比特币行情
Initia - BTC行情
Katana - 数字货币市值
Quant - 币种排行
Artificial - 比特币
币安人生 - 币种排行
Optimism - 以太坊ETH价格
Solana - 比特币行情
World Liberty - 比特币
USD.AI - 加密货币行情
Solana - 比特币
Aster - 加密货币行情
Bubblemaps - BTC行情
THORChain - BTC行情
EUR - 币种排行
币安人生 - 币种排行
NEAR Protocol - 币种排行
POL - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - 比特币行情
Optimism - 币种排行
EUR - 比特币行情
应用链 - 比特币
PancakeSwap - 币种排行
达世币 - 币种排行
Aster - 币种排行
Pyth Network - BTC行情
Caldera - 币种排行
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
Worldcoin - 比特币行情
恒星币 - 数字货币市值