24H 最高$0.3038
24H 最低$0.2908
今日开盘$0.3011
24H 成交量$13.45万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
RENDERRender
|
$1.636 | $1.72 | $1.61 | $259.75万 | $8.87亿 | -3.88% |
| 88 |
SHIBShiba Inu
|
$0.00000488 | $0.0000051 | $0.0000048 | $433.02万 | $29.66亿 | -2.20% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 164 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.52 | $346.51 | $334.04 | $159.34万 | $1,874.77万 | -2.61% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.0181 | $0.0174 | $72.12万 | — | -0.50% |
| 197 |
DODODODO
|
$0.02488 | $0.02551 | $0.02361 | $110.53万 | $2,474.46万 | 3.97% |
| 459 |
MTLMetal DAO
|
$0.2707 | $0.2728 | $0.2598 | $31.10万 | $2,553.90万 | 0.56% |
| 467 |
WINWINkLink
|
$0.00006685 | $0.00006754 | $0.00006292 | $29.48万 | $351.57万 | 5.63% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0345 | $0.0326 | $87.84万 | $2.21亿 | -2.33% |
| 392 |
WCTWalletConnect Token
|
$0.03564 | $0.03724 | $0.0346 | $39.53万 | $1,795.00万 | -1.93% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0436 | $0.0403 | $58.07万 | $4,300.43万 | -2.13% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.1401 | $0.133 | $18.38万 | $1,385.34万 | -3.31% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 154 |
METABMETAB
|
$618.74 | $635.15 | $614.16 | $168.28万 | — | 0.34% |
| 189 |
RLC云算宝
|
$0.5019 | $0.5216 | $0.4933 | $114.65万 | $4,470.02万 | -1.26% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.68万 | — | 2.35% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.99万 | $13.19亿 | -0.01% |
| 651 |
ADBEBADBEB
|
$247.62 | $250.60 | $240.16 | $8.71万 | — | 1.96% |
相关站点
共 40 个
大零币 - 比特币
Tokamak - 以太坊ETH价格
比特币 - 币种排行
Injective - 加密货币行情
MarsCoin - BTC行情
恒星币 - BTC行情
Sui - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 数字货币市值
MarsCoin - 加密货币行情
Internet - 以太坊ETH价格
Initia - 加密货币行情
Pyth Network - 比特币
Hyperliquid - 比特币行情
Blur - BTC行情
Sui - 比特币行情
MarsCoin - 币种排行
United Stables - BTC行情
Aster - 加密货币行情
Chainlink - BTC行情
USDC - 比特币行情
Particle - 比特币行情
Official Trump - BTC行情
EUR - BTC行情
Pudgy Penguins - 加密货币行情
USDC - 比特币
波场 - 加密货币行情
Ethena - BTC行情
Aptos - 币种排行
Avalanche - 比特币
EUR - 加密货币行情
Raydium - 比特币行情
RWUSD - 比特币
Pepe - 比特币行情
Solana - 币种排行
RWUSD - 加密货币行情
PAX Gold - 比特币
Celo - 币种排行
达世币 - 数字货币市值
狗币 - 币种排行