24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.0096
24H 成交量$21.62万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.574 | $1.72 | $1.45 | $572.63万 | $8.87亿 | -3.61% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $812.54万 | $29.66亿 | -3.29% |
| 553 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.41 | $346.30 | $329.69 | $197.82万 | $1,874.77万 | -2.90% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $99.28万 | — | -3.01% |
| 210 |
DODODODO
|
$0.02381 | $0.02551 | $0.0217 | $173.04万 | $2,474.46万 | -3.56% |
| 527 |
MTLMetal DAO
|
$0.2619 | $0.2728 | $0.2504 | $32.22万 | $2,553.90万 | -0.31% |
| 442 |
WINWINkLink
|
$0.00006653 | $0.00006754 | $0.00006292 | $48.99万 | $351.57万 | 5.19% |
| 259 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.65万 | $2.21亿 | -0.90% |
| 307 |
WCTWalletConnect Token
|
$0.03271 | $0.03724 | $0.03111 | $84.55万 | $1,795.00万 | -6.46% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.53万 | $4,300.43万 | -4.89% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1206 | $59.03万 | $1,385.34万 | -5.56% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 434 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 198 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $189.57万 | — | 0.04% |
| 182 |
RLC云算宝
|
$0.5035 | $0.5217 | $0.432 | $199.44万 | $4,470.02万 | -1.00% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.41万 | $13.19亿 | -0.07% |
| 667 |
ADBEBADBEB
|
$249.6 | $251.35 | $241.07 | $9.56万 | — | 1.93% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Chainlink - 币种排行
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Optimism - 比特币行情
Sei - 比特币
Pendle - 以太坊ETH价格
Bittensor - 币种排行
Pump.fun - 币种排行
Tether Gold - 比特币行情
Bittensor - 数字货币市值
BEAMX - 以太坊ETH价格
Ethena - 比特币
Curve DAO - BTC行情
Tether Gold - 币种排行
以太坊 - 比特币行情
Internet - 比特币
LayerZero - 比特币
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币行情
Official Trump - 比特币
POL - BTC行情
Uniswap - BTC行情
Solana - 比特币行情
Ether.fi - 币种排行
Raydium - 加密货币行情
Polkadot - 加密货币行情
Tether Gold - 加密货币行情
Arbitrum - 币种排行
Celestia - 数字货币市值
BEAMX - 以太坊ETH价格
USD.AI - 比特币
PAX Gold - 币种排行
莱特币 - 加密货币行情
Pyth Network - 币种排行
NEAR Protocol - 币种排行
波场 - 加密货币行情
Official Trump - 以太坊ETH价格
BFUSD - 币种排行
Filecoin - 加密货币行情